KasPaw (KPAW) Live Price

KasPaw logo
KPAWKasPaw
BRL 0.001007 -16.77%
Market Cap
BRL 1.22M
16.64%
Volume (24)
BRL 28,170
1.49%
Circulating Supply
1,210,000,000 KPAW
Issue Date
-

Data provided by Coingecko API

KPAW price Statistics

KasPaw Price Today

KasPaw Price
BRL 0.00100668

Price Change

BRL -0.00020290207
16.77%
24h Low / 24h High
BRL 0.00098407 / BRL 0.0013015

Trading Volume

BRL 28,170
1.49%
Volume / Market Cap
0.023126427
Market Dominance
0.000005877936%
Market Rank
#5610

KasPaw Supply

Circulating Supply
1,210,000,000 KPAW
Total Supply
1,210,000,000 KPAW
Max Supply
1,210,000,000 KPAW

KasPaw Market Cap

Market Cap
BRL 1,218,087
16.64%

Fully Diluted
Market Cap

BRL 1,218,087
19.54%

KasPaw Price Yesterday

Yesterday's Low / High
BRL 0.0012483149 / BRL 0.0012539097
Yesterday's Open / Close
BRL 0.0012483149 / BRL 0.0012539097
Yesterday's Change
19.54%
Yesterday's Volume
BRL 20,118.035

KasPaw Price History

7d Low / 7d High
BRL 0.0001331964 / BRL 0.00028616788
30d Low / 30d High
BRL 0.001170936 / BRL 0.0012629147
90d Low / 90d High
BRL 0.0008106333 / BRL 0.0014512684
52 Week Low / 52 Week High
BRL 0.0008106333 / BRL 0.0017783121
All Time High11월 6일, 2024 (1 months ago)
BRL 0.01159176
91.50%
All Time Low12월 22일, 2024 (3 days ago)
BRL 0.00081022
21.63%

Data provided by Coingecko API

KPAW to BRL converter

KasPaw
KasPawKPAW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KasPaw Price Chart (KPAW to BRL)

KPAWBRL by TradingView

KasPaw Exchanges

Instant crypto to crypto exchange coming soon!

KasPaw Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.001261
BRL 0
BRL 0.001263
BRL 0.001171
2024. 12. 23.
BRL 0.001443
BRL 0.001261
BRL 0.001451
BRL 0.001175
2024. 12. 22.
BRL 0.000988
BRL 0.001443
BRL 0.001376
BRL 0.000811
2024. 12. 21.
BRL 0.001213
BRL 0.000988
BRL 0.001216
BRL 0.000936
2024. 12. 20.
BRL 0.001625
BRL 0.001213
BRL 0.001625
BRL 0.000936
2024. 12. 19.
BRL 0.001513
BRL 0.001625
BRL 0.001591
BRL 0.001286
2024. 12. 18.
BRL 0.001762
BRL 0.001513
BRL 0.001778
BRL 0.001509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,853
4.35%
Market CapBRL 1.94T
VolumeBRL 45.53B
2
BRL 3,483.82
2.79%
Market CapBRL 419.72B
VolumeBRL 22.64B
4
BRL 2.29
2.60%
Market CapBRL 131.16B
VolumeBRL 5.01B
5
BRL 703.09
2.16%
Market CapBRL 102.67B
VolumeBRL 1.06B
6
BRL 198.73
4.57%
Market CapBRL 95.29B
VolumeBRL 4.4B
7
BRL 0.33
4.01%
Market CapBRL 48.93B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

5600
BRL 0.02
2.71%
Market CapBRL 1.2M
VolumeBRL 877,234
5601
BRL 0.00352991
7.54%
Market CapBRL 1.2M
VolumeBRL 34,982
5602
BRL 0.01
0.00%
Market CapBRL 1.17M
VolumeBRL 13
5603
BRL 0.06
0.02%
Market CapBRL 1.17M
VolumeBRL 38
5604
BRL 0.02
4.86%
Market CapBRL 1.2M
VolumeBRL 16
5605
Market CapBRL 1.09M
VolumeBRL 0
5606
BRL 0.00110785
2.02%
Market CapBRL 1.2M
VolumeBRL 211
5607
BRL 0.00011944
13.98%
Market CapBRL 1.2M
VolumeBRL 21,698
5608
BRL 0.00000001
5.11%
Market CapBRL 1.19M
VolumeBRL 52,281
5611
Market CapBRL 1.19M
VolumeBRL 6,548
5609
BRL 0.00019877
3.52%
Market CapBRL 1.19M
VolumeBRL 4,410
5612
BRL 0.00000167
0%
Market CapBRL 1.15M
VolumeBRL 1,600
5613
BRL 0.00009142
11.80%
Market CapBRL 1.19M
VolumeBRL 1,769
5616
BRL 0.01
7.95%
Market CapBRL 1.19M
VolumeBRL 77,082
5615
BRL 0.00120005
0.20%
Market CapBRL 1.19M
VolumeBRL 1,783
5619
BRL 118.51
31.19%
Market CapBRL 1.19M
VolumeBRL 1.38M
5617
BRL 0.00173348
2.97%
Market CapBRL 1.19M
VolumeBRL 2,072
Market CapBRL 1.19M
VolumeBRL 58,725
5618
BRL 2.46
4.24%
Market CapBRL 1.18M
VolumeBRL 2,641
5621
BRL 0.01
13.36%
Market CapBRL 1.18M
VolumeBRL 295,291
5623
BRL 0.0000316
13.18%
Market CapBRL 1.18M
VolumeBRL 165
5624
BRL 0.00118085
7.36%
Market CapBRL 1.18M
VolumeBRL 3,445
5622
BRL 0.00335016
3.78%
Market CapBRL 1.18M
VolumeBRL 777,423
5625
BRL 0.02
0%
Market CapBRL 1.12M
VolumeBRL 55,820
5626
BRL 0.0011692
5.68%
Market CapBRL 1.18M
VolumeBRL 3,577
5627
BRL 0.00117493
0.25%
Market CapBRL 1.18M
VolumeBRL 9,804
5614
BRL 0.00029393
38.46%
Market CapBRL 1.18M
VolumeBRL 12,759
5628
BRL 58.34
0%
Market CapBRL 1.13M
VolumeBRL 1,078
5629
BRL 0.00011678
3.46%
Market CapBRL 1.17M
VolumeBRL 69,489
Market CapBRL 1.17M
VolumeBRL 366,039
5631
BRL 0.08
4.26%
Market CapBRL 1.17M
VolumeBRL 783
5632
BRL 5.36
0.26%
Market CapBRL 1.15M
VolumeBRL 91
5633
BRL 0.02
1.78%
Market CapBRL 1.17M
VolumeBRL 1,087
5634
BRL 0.04
0%
Market CapBRL 1.12M
VolumeBRL 418
5635
BRL 0.16
14.18%
Market CapBRL 1.17M
VolumeBRL 10,523
5636
BRL 0.00000211
80.19%
Market CapBRL 1.15M
VolumeBRL 63
5637
BRL 0.00115852
16.27%
Market CapBRL 1.16M
VolumeBRL 119,237
5638
Market CapBRL 1.16M
VolumeBRL 9,969
5640
BRL 0.00117476
6.52%
Market CapBRL 1.16M
VolumeBRL 1,146
5639
BRL 6.36
2.23%
Market CapBRL 1.16M
VolumeBRL 0
5641
Market CapBRL 1.16M
VolumeBRL 9,398
Market CapBRL 1.15M
VolumeBRL 119
Market CapBRL 1.16M
VolumeBRL 350,301
5644
BRL 0.00038309
2.79%
Market CapBRL 1.16M
VolumeBRL 187
5645
BRL 0.01
6.71%
Market CapBRL 1.16M
VolumeBRL 3,095
5646
BRL 0.0000372
0%
Market CapBRL 1.07M
VolumeBRL 9,270
5648
BRL 0.00014041
1.41%
Market CapBRL 1.15M
VolumeBRL 66
5649
BRL 0.08
6.16%
Market CapBRL 1.15M
VolumeBRL 12,565
5651
BRL 0.02
16.19%
Market CapBRL 1.15M
VolumeBRL 2,282
5652
BRL 0.00473004
7.42%
Market CapBRL 1.15M
VolumeBRL 29,030
5653
BRL 0.00143861
3.80%
Market CapBRL 1.15M
VolumeBRL 917,606
5654
BRL 0.03
6.93%
Market CapBRL 1.14M
VolumeBRL 1,077
5655
BRL 0.01
15.56%
Market CapBRL 1.15M
VolumeBRL 262,135
5656
Market CapBRL 1.15M
VolumeBRL 84
5657
BRL 0.00114306
19.72%
Market CapBRL 1.15M
VolumeBRL 45,875
5650
BRL 0.00003791
3.44%
Market CapBRL 1.15M
VolumeBRL 9,341
5647
BRL 0.00115316
31.10%
Market CapBRL 1.15M
VolumeBRL 42,483
5659
BRL 0.00082115
6.17%
Market CapBRL 1.15M
VolumeBRL 99,771
Market CapBRL 1.15M
VolumeBRL 27,051
5661
BRL 0.02
9.89%
Market CapBRL 1.15M
VolumeBRL 4,440
5662
BRL 0.00117839
11.69%
Market CapBRL 1.14M
VolumeBRL 203,773
5663
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5658
BRL 0.00114217
7.53%
Market CapBRL 1.14M
VolumeBRL 27,271
5664
Market CapBRL 1.13M
VolumeBRL 77,592
5667
BRL 0.00138242
2.66%
Market CapBRL 1.14M
VolumeBRL 3,907
5666
BRL 0.00123684
4.64%
Market CapBRL 1.14M
VolumeBRL 124,156
5665
BRL 0.01
0.08%
Market CapBRL 1.14M
VolumeBRL 3,332
Market CapBRL 1.14M
VolumeBRL 8,517
5671
BRL 0.0014829
4.30%
Market CapBRL 1.14M
VolumeBRL 5,930
5669
BRL 0.0011295
4.62%
Market CapBRL 1.14M
VolumeBRL 7,202
Market CapBRL 1.14M
VolumeBRL 3,692
5672
BRL 49.38
6.10%
Market CapBRL 1.14M
VolumeBRL 1,943
5673
BRL 0.00108874
0%
Market CapBRL 1.09M
VolumeBRL 11
5674
BRL 0.41
0%
Market CapBRL 1.09M
VolumeBRL 110
5675
BRL 0.01
5.04%
Market CapBRL 1.13M
VolumeBRL 489
5676
BRL 0.00112544
9.04%
Market CapBRL 1.13M
VolumeBRL 1.56M
5677
BRL 0.00117536
56.92%
Market CapBRL 1.13M
VolumeBRL 550,282
5678
BRL 0.01
4.36%
Market CapBRL 1.12M
VolumeBRL 802
5679
BRL 0.03
1.99%
Market CapBRL 1.1M
VolumeBRL 6
5680
BRL 0.00186208
0%
Market CapBRL 1.08M
VolumeBRL 122
5681
BRL 0.00009439
0.36%
Market CapBRL 1.12M
VolumeBRL 352
5683
BRL 0.6
3.63%
Market CapBRL 1.12M
VolumeBRL 74
5685
BRL 0.00058695
18.47%
Market CapBRL 1.11M
VolumeBRL 1,181
5686
BRL 0.06
5.04%
Market CapBRL 1.11M
VolumeBRL 330,117
5687
BRL 0.00000111
4.73%
Market CapBRL 1.11M
VolumeBRL 751
5688
BRL 0.00111246
5.56%
Market CapBRL 1.11M
VolumeBRL 10,273
5684
BRL 0.00110932
49.50%
Market CapBRL 1.11M
VolumeBRL 32,918
5689
BRL 0.00113084
6.78%
Market CapBRL 1.11M
VolumeBRL 50,554
5690
BRL 0.00442682
10.00%
Market CapBRL 1.11M
VolumeBRL 94,607
5691
BRL 0.01
4.72%
Market CapBRL 1.11M
VolumeBRL 22
5692
BRL 0.00262802
0%
Market CapBRL 1.08M
VolumeBRL 428
5682
BRL 0.00000263
9.86%
Market CapBRL 1.11M
VolumeBRL 438,734
5693
BRL 0.00000262
10.90%
Market CapBRL 1.11M
VolumeBRL 5,140
5694
BRL 0.00011033
2.59%
Market CapBRL 1.1M
VolumeBRL 4,359
5695
BRL 0.03
29.13%
Market CapBRL 1.09M
VolumeBRL 351
5696
BRL 0.00110284
6.14%
Market CapBRL 1.1M
VolumeBRL 36,710
5697
BRL 0.01
0%
Market CapBRL 1.05M
VolumeBRL 15
5698
BRL 0.00162554
1.22%
Market CapBRL 1.1M
VolumeBRL 6,968
5699
BRL 0.00305386
4.57%
Market CapBRL 1.07M
VolumeBRL 1
5600
BRL 0.02
2.71%
Market CapBRL 1.2M
VolumeBRL 877,234
5601
BRL 0.00352991
7.54%
Market CapBRL 1.2M
VolumeBRL 34,982

Data provided by Coingecko API