PointPay (PXP) Live Price

PointPay logo
PXPPointPay
RUB 1.78+ 6.82%
Market Cap
RUB 53.36M
7.20%
Volume (24)
RUB 5,311,856
3.78%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
RUB 1.78

Price Change

RUB 0.113532
6.82%
24h Low / 24h High
RUB 1.49 / RUB 1.86

Trading Volume

RUB 5,311,856
3.78%
Volume / Market Cap
0.099548614
Market Dominance
0.000014838045%
Market Rank
#4504

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
RUB 53,359,417
7.20%

Fully Diluted
Market Cap

RUB 177,864,720
1.41%

PointPay Price Yesterday

Yesterday's Low / High
RUB 1.7999382 / RUB 1.8083584
Yesterday's Open / Close
RUB 1.7999382 / RUB 1.8083584
Yesterday's Change
1.34%
Yesterday's Volume
RUB 4,028,608.1

PointPay Price History

7d Low / 7d High
RUB 0.015521398 / RUB 0.023193743
30d Low / 30d High
RUB 1.5477553 / RUB 1.8779806
90d Low / 90d High
RUB 1.5477553 / RUB 2.0561088
52 Week Low / 52 Week High
RUB 1.5477553 / RUB 2.288151
All Time High4월 25일, 2024 (9 months ago)
RUB 12.18
85.49%
All Time Low2월 3일, 2025 (0 days ago)
RUB 1.49
18.34%

Data provided by Coingecko API

PXP to RUB converter

PointPay
PointPayPXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to RUB)

PXPRUB by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 1.826956
RUB 0
RUB 1.856698
RUB 1.547755
2025. 2. 2.
RUB 1.721528
RUB 1.826956
RUB 1.877981
RUB 1.674877
2025. 2. 1.
RUB 1.997676
RUB 1.721528
RUB 2.011739
RUB 1.707579
2025. 1. 31.
RUB 1.741815
RUB 1.997676
RUB 2.056109
RUB 1.701877
2025. 1. 30.
RUB 2.081054
RUB 1.741815
RUB 2.15311
RUB 1.761557
2025. 1. 29.
RUB 2.116377
RUB 2.081054
RUB 2.265491
RUB 1.922646
2025. 1. 28.
RUB 2.248127
RUB 2.116377
RUB 2.288151
RUB 2.125333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,037
0.08%
Market CapRUB 1.96T
VolumeRUB 74.43B
2
RUB 2,812.85
4.05%
Market CapRUB 339.96B
VolumeRUB 51.15B
3
RUB 2.63
0.80%
Market CapRUB 151.57B
VolumeRUB 12.09B
5
RUB 214.46
3.34%
Market CapRUB 104.49B
VolumeRUB 8.61B
6
RUB 580.63
2.14%
Market CapRUB 84.91B
VolumeRUB 1.7B
8
RUB 0.26935
1.00%
Market CapRUB 39.84B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

4505
RUB 0.283939
0.85%
Market CapRUB 53.42M
VolumeRUB 30,391
4506
Market CapRUB 53.4M
VolumeRUB 210,251
4507
RUB 3.51
14.53%
Market CapRUB 53.39M
VolumeRUB 2.24M
4508
RUB 5.33
2.26%
Market CapRUB 53.34M
VolumeRUB 758,022
4509
RUB 0.00836573
8.22%
Market CapRUB 53.15M
VolumeRUB 12,516

Data provided by Coingecko API