PointPay (PXP) Live Price

PointPay logo
PXPPointPay
RUB 4 -7.33%
Market Cap
RUB 120.2M
7.44%
Volume (24)
RUB 4,322,715
0.69%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
RUB 4

Price Change

RUB -0.31695155
7.33%
24h Low / 24h High
RUB 3.79 / RUB 4.35

Trading Volume

RUB 4,322,715
0.69%
Volume / Market Cap
0.035963539
Market Dominance
0.000034273806%
Market Rank
#3690

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
RUB 120,197,150
7.44%

Fully Diluted
Market Cap

RUB 400,657,180
7.72%

PointPay Price Yesterday

Yesterday's Low / High
RUB 4.3398848 / RUB 4.3438449
Yesterday's Open / Close
RUB 4.3398848 / RUB 4.3438449
Yesterday's Change
7.87%
Yesterday's Volume
RUB 58,325,326

PointPay Price History

7d Low / 7d High
RUB 0.037542036 / RUB 0.047097733
30d Low / 30d High
RUB 4.0565939 / RUB 4.3438449
90d Low / 90d High
RUB 4.0565939 / RUB 4.8446039
52 Week Low / 52 Week High
RUB 3.885694 / RUB 4.9342612
All Time High4월 25일, 2024 (8 months ago)
RUB 12.18
67.11%
All Time Low11월 10일, 2024 (1 months ago)
RUB 2.19
82.63%

Data provided by Coingecko API

PXP to RUB converter

PointPay
PointPayPXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to RUB)

PXPRUB by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 4.254377
RUB 0
RUB 4.343845
RUB 4.056594
2024. 12. 24.
RUB 4.31378
RUB 4.254377
RUB 4.399986
RUB 4.156861
2024. 12. 23.
RUB 4.600919
RUB 4.31378
RUB 4.844604
RUB 4.21563
2024. 12. 22.
RUB 4.307474
RUB 4.600919
RUB 4.838792
RUB 4.298026
2024. 12. 21.
RUB 4.180597
RUB 4.307474
RUB 4.401644
RUB 4.180597
2024. 12. 20.
RUB 4.112511
RUB 4.180597
RUB 4.335875
RUB 3.885694
2024. 12. 19.
RUB 4.705078
RUB 4.112511
RUB 4.934261
RUB 4.133107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,506
3.38%
Market CapRUB 1.89T
VolumeRUB 47.88B
2
RUB 3,318.71
4.32%
Market CapRUB 399.87B
VolumeRUB 21.57B
4
RUB 2.15
6.67%
Market CapRUB 123.11B
VolumeRUB 4.73B
5
RUB 687.95
1.97%
Market CapRUB 100.32B
VolumeRUB 1.23B
6
RUB 188
5.15%
Market CapRUB 90.13B
VolumeRUB 3.53B
7
RUB 0.312092
5.84%
Market CapRUB 45.98B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3685
RUB 104.14
0.14%
Market CapRUB 120.32M
VolumeRUB 549,899
3688
RUB 1.2
7.00%
Market CapRUB 120.29M
VolumeRUB 2.66M
3689
RUB 0.26734
7.24%
Market CapRUB 120.25M
VolumeRUB 2.97M
3691
RUB 0.118405
34.36%
Market CapRUB 120.1M
VolumeRUB 101.23M
3692
RUB 0.461859
0.46%
Market CapRUB 120.01M
VolumeRUB 25,887

Data provided by Coingecko API