Sailwars (SWT) Live Price

Sailwars logo
SWTSailwars
RUB 0.017141-15.47%
Market Cap
RUB 22.28M
16.97%
Volume (24)
RUB 2,991,164
12.58%
Circulating Supply
1,300,000,000 SWT
Issue Date
-

Data provided by Coingecko API

SWT price Statistics

Sailwars Price Today

Sailwars Price
RUB 0.01714106

Price Change

RUB -0.0031371706
15.47%
24h Low / 24h High
RUB 0.01577996 / RUB 0.02094072

Trading Volume

RUB 2,991,164
12.58%
Volume / Market Cap
0.13423296
Market Dominance
0.0000085770588%
Market Rank
#3399

Sailwars Supply

Circulating Supply
1,300,000,000 SWT
Total Supply
10,000,000,000 SWT
Max Supply
10,000,000,000 SWT

Sailwars Market Cap

Market Cap
RUB 22,283,379
16.97%

Fully Diluted
Market Cap

RUB 171,410,610
16.10%

Sailwars Price Yesterday

Yesterday's Low / High
RUB 0.019919159 / RUB 0.020940715
Yesterday's Open / Close
RUB 0.019919159 / RUB 0.020940715
Yesterday's Change
16.10%
Yesterday's Volume
RUB 4,340,187.2

Sailwars Price History

7d Low / 7d High
RUB 0.0001390189 / RUB 0.00031382852
30d Low / 30d High
RUB 0.017727787 / RUB 0.029166219
90d Low / 90d High
RUB 0.012957415 / RUB 0.029166219
52 Week Low / 52 Week High
RUB 0.012860213 / RUB 0.029166219
All Time High2월 6일, 2024 (2 months ago)
RUB 0.282671
93.86%
All Time Low4월 6일, 2024 (5 days ago)
RUB 0.01240282
39.87%

Data provided by Coingecko API

SWT to RUB converter

Sailwars
SailwarsSWT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sailwars Price Chart (SWT to RUB)

SWTRUB by TradingView

Sailwars Exchanges

Instant crypto to crypto exchange coming soon!

Sailwars Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 0.025455
RUB 0
RUB 0.025604
RUB 0.017728
2024. 4. 9.
RUB 0.014282
RUB 0.025455
RUB 0.029166
RUB 0.014083
2024. 4. 8.
RUB 0.013465
RUB 0.014282
RUB 0.014206
RUB 0.012957
2024. 4. 7.
RUB 0.014092
RUB 0.013465
RUB 0.014457
RUB 0.01286
2024. 4. 6.
RUB 0.013432
RUB 0.014092
RUB 0.014625
RUB 0.01336
2024. 4. 5.
RUB 0.014935
RUB 0.013432
RUB 0.015151
RUB 0.013368
2024. 4. 4.
RUB 0.014991
RUB 0.014935
RUB 0.015043
RUB 0.014595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,167
0.70%
Market CapRUB 1.38T
VolumeRUB 32.93B
2
RUB 3,503.18
0.04%
Market CapRUB 420.69B
VolumeRUB 15.27B
4
RUB 603.62
0.04%
Market CapRUB 92.9B
VolumeRUB 1.82B
6
RUB 0.609812
0.61%
Market CapRUB 33.58B
VolumeRUB 1.22B
11
RUB 0.58542
0.84%
Market CapRUB 20.67B
VolumeRUB 348.42M
618
RUB 0.999501
0.25%
Market CapRUB 70.44M
VolumeRUB 675,622

Data provided by Coingecko API

More Cryptocurrencies

3301
RUB 0.02793277
13.96%
Market CapRUB 27.93M
VolumeRUB 3.84M
3304
RUB 0.00215078
0.19%
Market CapRUB 27.77M
VolumeRUB 20,432
3306
RUB 131.51
0.71%
Market CapRUB 27.73M
VolumeRUB 164,229
3305
RUB 0.00000028
0.38%
Market CapRUB 27.73M
VolumeRUB 4,771
3307
RUB 0.10959
0%
Market CapRUB 27.56M
VolumeRUB 193
3309
RUB 0.206392
0.85%
Market CapRUB 27.67M
VolumeRUB 11.96M
3308
RUB 0.186115
0.23%
Market CapRUB 27.55M
VolumeRUB 138
3310
RUB 1.46
8.71%
Market CapRUB 27.36M
VolumeRUB 44,657
3311
RUB 0.04476767
0.35%
Market CapRUB 27.26M
VolumeRUB 1,609
3312
RUB 1.64
31.03%
Market CapRUB 27.21M
VolumeRUB 50,333
3313
RUB 0.00009478
5.13%
Market CapRUB 27.15M
VolumeRUB 3.37M
3314
RUB 0.911901
3.83%
Market CapRUB 27.01M
VolumeRUB 362,148
3315
RUB 0.315267
0.45%
Market CapRUB 26.93M
VolumeRUB 16.12M
3316
RUB 0.651723
0%
Market CapRUB 26.63M
VolumeRUB 4,486
3298
RUB 18.34
3.91%
Market CapRUB 26.85M
VolumeRUB 2.95M
Market CapRUB 26.81M
VolumeRUB 4,487
3319
RUB 0.285776
2.17%
Market CapRUB 26.8M
VolumeRUB 1.83M
3320
RUB 0.00899375
2.35%
Market CapRUB 26.74M
VolumeRUB 3.87M
3322
RUB 0.104735
3.63%
Market CapRUB 26.73M
VolumeRUB 2.5M
3321
RUB 5.95
1.27%
Market CapRUB 26.73M
VolumeRUB 5,485
3323
RUB 0.104782
4.47%
Market CapRUB 26.69M
VolumeRUB 8.27M
3325
RUB 9.53
0.17%
Market CapRUB 26.6M
VolumeRUB 9,812
3324
RUB 0.02785754
0.43%
Market CapRUB 26.56M
VolumeRUB 16,646
3326
RUB 1.97
0%
Market CapRUB 26.33M
VolumeRUB 0
3327
RUB 0.156034
0.29%
Market CapRUB 26.47M
VolumeRUB 5.53M
3318
RUB 0.738736
7.12%
Market CapRUB 26.44M
VolumeRUB 5.31M
3328
RUB 0.411304
4.29%
Market CapRUB 26.32M
VolumeRUB 98.04M
3341
Market CapRUB 26.25M
VolumeRUB 358,712
3331
RUB 0.325107
9.51%
Market CapRUB 26.2M
VolumeRUB 450,884
3329
RUB 0.876404
0.17%
Market CapRUB 26.18M
VolumeRUB 12,061
3332
RUB 0.211615
2.78%
Market CapRUB 26.15M
VolumeRUB 4.43M
3333
RUB 0
1.28%
Market CapRUB 26.02M
VolumeRUB 98,195
3339
RUB 2,597.46
12.28%
Market CapRUB 25.98M
VolumeRUB 5.83M
3337
RUB 0.272819
3.99%
Market CapRUB 25.95M
VolumeRUB 1.34M
3342
RUB 46.17
4.25%
Market CapRUB 25.93M
VolumeRUB 27.09M
3335
RUB 0.057481
0.98%
Market CapRUB 25.92M
VolumeRUB 724,087
3334
RUB 1.054
1.37%
Market CapRUB 25.91M
VolumeRUB 6.92M
3336
RUB 0.00000006
1.57%
Market CapRUB 25.9M
VolumeRUB 139,061
3330
RUB 0.101733
3.97%
Market CapRUB 25.89M
VolumeRUB 1.83M
3338
Market CapRUB 25.86M
VolumeRUB 7,332
3345
RUB 16.79
3.92%
Market CapRUB 25.8M
VolumeRUB 3,034
3340
RUB 3.28
0.10%
Market CapRUB 25.77M
VolumeRUB 16,843
3343
RUB 242.92
0%
Market CapRUB 25.59M
VolumeRUB 2,523
3303
Market CapRUB 25.49M
VolumeRUB 4.46M
Market CapRUB 25.48M
VolumeRUB 40,898
3350
RUB 0.03671926
9.33%
Market CapRUB 25.39M
VolumeRUB 1.37M
3348
RUB 0.09576
0.33%
Market CapRUB 25.38M
VolumeRUB 33,347
3349
RUB 0.00022569
0.16%
Market CapRUB 25.38M
VolumeRUB 89,351
3346
RUB 0.04144284
89.08%
Market CapRUB 25.36M
VolumeRUB 17.33M
3347
RUB 0.02808096
0.48%
Market CapRUB 25.32M
VolumeRUB 4,370
3351
RUB 0.144869
25.39%
Market CapRUB 25.31M
VolumeRUB 4.66M
3352
RUB 0.275501
0.42%
Market CapRUB 25.28M
VolumeRUB 78.94M
3354
RUB 0.465956
1.41%
Market CapRUB 25.17M
VolumeRUB 2.21M
3353
RUB 0.235841
3.98%
Market CapRUB 25.14M
VolumeRUB 878,221
3355
RUB 0.413831
33.78%
Market CapRUB 25.12M
VolumeRUB 5.7M
Market CapRUB 25.08M
VolumeRUB 2,147
3358
RUB 0.051833
11.84%
Market CapRUB 24.78M
VolumeRUB 132,703
3357
RUB 0.00000003
0.77%
Market CapRUB 24.76M
VolumeRUB 4
3359
RUB 0.806257
0.06%
Market CapRUB 24.7M
VolumeRUB 16,151
3360
Market CapRUB 24.62M
VolumeRUB 84,363
3361
RUB 0.04598446
1.25%
Market CapRUB 24.6M
VolumeRUB 1.61M
3362
RUB 232.19
11.29%
Market CapRUB 24.52M
VolumeRUB 45,927
Market CapRUB 24.46M
VolumeRUB 35,276
3363
RUB 0.00000011
3.44%
Market CapRUB 24.41M
VolumeRUB 131,659
3366
RUB 1.96
0.96%
Market CapRUB 24.29M
VolumeRUB 13,916
3367
RUB 0.352905
15.95%
Market CapRUB 24.11M
VolumeRUB 587,096
3368
RUB 0.0275324
52.04%
Market CapRUB 23.96M
VolumeRUB 15.89M
3371
RUB 0.0000349
2.72%
Market CapRUB 23.94M
VolumeRUB 338,114
3369
RUB 0.338319
1.07%
Market CapRUB 23.94M
VolumeRUB 32.84M
3370
RUB 8.79
0.71%
Market CapRUB 23.9M
VolumeRUB 50,030
3373
RUB 3.03
2.36%
Market CapRUB 23.9M
VolumeRUB 4.13M
3372
RUB 6.53
0.89%
Market CapRUB 23.68M
VolumeRUB 1.61M
3374
RUB 0.181161
11.69%
Market CapRUB 23.55M
VolumeRUB 1.6M
3375
RUB 0.00561343
3.40%
Market CapRUB 23.55M
VolumeRUB 23,140
3377
RUB 0.467911
2.87%
Market CapRUB 23.51M
VolumeRUB 39,264
3376
RUB 75.31
1.05%
Market CapRUB 23.47M
VolumeRUB 31,121
Market CapRUB 23.4M
VolumeRUB 3,505
Market CapRUB 23.4M
VolumeRUB 301,650
3381
RUB 0.01168505
0%
Market CapRUB 22.94M
VolumeRUB 62,195
3382
RUB 8.83
0.65%
Market CapRUB 23.3M
VolumeRUB 12,879
3383
RUB 2.35
2.33%
Market CapRUB 23.4M
VolumeRUB 489,152
3385
RUB 1.31
3.83%
Market CapRUB 23.24M
VolumeRUB 378
3389
RUB 0.073989
0.73%
Market CapRUB 23.24M
VolumeRUB 1.46M
3384
RUB 0.337272
12.65%
Market CapRUB 23.23M
VolumeRUB 105,136
3386
RUB 1.44
1.01%
Market CapRUB 23.2M
VolumeRUB 5,719
3391
RUB 1.31
6.27%
Market CapRUB 23.16M
VolumeRUB 5.1M
3387
RUB 0.00000006
6.34%
Market CapRUB 23.14M
VolumeRUB 749,772
3379
RUB 0.054041
0.16%
Market CapRUB 23.11M
VolumeRUB 1.33M
3394
RUB 0.175142
2.85%
Market CapRUB 23.09M
VolumeRUB 1.5M
3388
RUB 0.04367024
0.62%
Market CapRUB 23.07M
VolumeRUB 22,331
3390
RUB 0.00023068
8.78%
Market CapRUB 23.07M
VolumeRUB 382,794
3392
RUB 0.0389259
1.91%
Market CapRUB 23.14M
VolumeRUB 90,332
3393
RUB 0.03130584
0.37%
Market CapRUB 23.06M
VolumeRUB 8,152
3395
RUB 0.146346
1.42%
Market CapRUB 22.95M
VolumeRUB 1.34M
3396
RUB 0.065497
1.06%
Market CapRUB 22.86M
VolumeRUB 1,441
3397
RUB 2.27
1.72%
Market CapRUB 22.66M
VolumeRUB 2.44M
3398
RUB 0.070965
0.18%
Market CapRUB 22.65M
VolumeRUB 137,797
3400
RUB 1.059
0%
Market CapRUB 22.24M
VolumeRUB 529
3401
RUB 0.01184198
3.61%
Market CapRUB 22.45M
VolumeRUB 698,643
3301
RUB 0.02793277
13.96%
Market CapRUB 27.93M
VolumeRUB 3.84M
3304
RUB 0.00215078
0.19%
Market CapRUB 27.77M
VolumeRUB 20,432

Data provided by Coingecko API