Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
RUB 0.085826 -1.30%
Market Cap
RUB 61.53M
0.95%
Volume (24)
RUB 1,745,763
0.91%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
RUB 0.085826

Price Change

RUB -0.0011323768
1.30%
24h Low / 24h High
RUB 0.08571 / RUB 0.087829

Trading Volume

RUB 1,745,763
0.91%
Volume / Market Cap
0.028372442
Market Dominance
0.000018748666%
Market Rank
#4551

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
RUB 61,530,234
0.95%

Fully Diluted
Market Cap

RUB 86,131,535
1.06%

Trakx Price Yesterday

Yesterday's Low / High
RUB 0.087052095 / RUB 0.087056095
Yesterday's Open / Close
RUB 0.087052095 / RUB 0.087056095
Yesterday's Change
1.41%
Yesterday's Volume
RUB 1,860,821.8

Trakx Price History

7d Low / 7d High
RUB 0.0009833908 / RUB 0.0010555789
30d Low / 30d High
RUB 0.084959255 / RUB 0.087056095
90d Low / 90d High
RUB 0.082454034 / RUB 0.087056095
52 Week Low / 52 Week High
RUB 0.082359002 / RUB 0.088038874
All Time High10월 15일, 2024 (11 months ago)
RUB 5.51
98.43%
All Time Low6월 30일, 2025 (3 months ago)
RUB 0.04591112
88.13%

Data provided by Coingecko API

TRKX to RUB converter

Trakx
TrakxTRKX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to RUB)

TRKXRUB by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (RUB)

Date
2025. 9. 29.
RUB 0.085745
RUB 0
RUB 0.087056
RUB 0.085653
2025. 9. 28.
RUB 0.084879
RUB 0.085745
RUB 0.085729
RUB 0.084184
2025. 9. 27.
RUB 0.084438
RUB 0.084879
RUB 0.085329
RUB 0.084189
2025. 9. 26.
RUB 0.083266
RUB 0.084438
RUB 0.084413
RUB 0.082454
2025. 9. 25.
RUB 0.085752
RUB 0.083266
RUB 0.085752
RUB 0.082359
2025. 9. 24.
RUB 0.08587
RUB 0.085752
RUB 0.086129
RUB 0.085331
2025. 9. 23.
RUB 0.085819
RUB 0.08587
RUB 0.088039
RUB 0.085053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 21 minutes and 24 seconds

Explore Our Other Products for TRKX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,953
0.94%
Market CapRUB 2.25T
VolumeRUB 56.54B
2
RUB 4,110.37
1.27%
Market CapRUB 496.95B
VolumeRUB 32.81B
4
RUB 2.83
2.16%
Market CapRUB 169.49B
VolumeRUB 4.6B
5
RUB 1,000.37
0.72%
Market CapRUB 139.04B
VolumeRUB 2.05B
6
RUB 205.22
2.55%
Market CapRUB 111.83B
VolumeRUB 6.7B
9
RUB 0.228152
2.71%
Market CapRUB 34.53B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4550
Market CapRUB 61.61M
VolumeRUB 821,330
4542
RUB 0.324175
11.67%
Market CapRUB 61.59M
VolumeRUB 50.68M
4558
RUB 0.061638
3.13%
Market CapRUB 61.54M
VolumeRUB 3.45M
4552
RUB 0.098051
2.92%
Market CapRUB 61.51M
VolumeRUB 14.4M
4553
RUB 0.409878
0.21%
Market CapRUB 61.48M
VolumeRUB 2,970

Data provided by Coingecko API