Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
RUB 0.771281 -5.42%
Market Cap
RUB 547.78M
5.58%
Volume (24)
RUB 127,113,590
0.40%
Circulating Supply
711,485,480 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
RUB 0.771281

Price Change

RUB -0.044156966
5.42%
24h Low / 24h High
RUB 0.769672 / RUB 0.817915

Trading Volume

RUB 127,113,590
0.40%
Volume / Market Cap
0.23205357
Market Dominance
0.00013739105%
Market Rank
#2260

Trakx Supply

Circulating Supply
711,485,477.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
RUB 547,776,940
5.58%

Fully Diluted
Market Cap

RUB 769,906,010
3.48%

Trakx Price Yesterday

Yesterday's Low / High
RUB 0.78934394 / RUB 0.80592298
Yesterday's Open / Close
RUB 0.78934394 / RUB 0.80592298
Yesterday's Change
3.30%
Yesterday's Volume
RUB 128,589,940

Trakx Price History

7d Low / 7d High
RUB 0.0076844801 / RUB 0.0093913323
30d Low / 30d High
RUB 0.78934394 / RUB 0.8182548
90d Low / 90d High
RUB 0.78934394 / RUB 0.8793051
52 Week Low / 52 Week High
RUB 0.78934394 / RUB 1.0181591
All Time High10월 15일, 2024 (3 months ago)
RUB 5.51
86.01%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.769672
0.17%

Data provided by Coingecko API

TRKX to RUB converter

Trakx
TrakxTRKX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to RUB)

TRKXRUB by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.811908
RUB 0
RUB 0.818255
RUB 0.789344
2025. 1. 11.
RUB 0.825096
RUB 0.811908
RUB 0.828721
RUB 0.808069
2025. 1. 10.
RUB 0.840815
RUB 0.825096
RUB 0.867417
RUB 0.822704
2025. 1. 9.
RUB 0.87886
RUB 0.840815
RUB 0.884388
RUB 0.830676
2025. 1. 8.
RUB 0.925536
RUB 0.87886
RUB 0.929364
RUB 0.855232
2025. 1. 7.
RUB 0.999947
RUB 0.925536
RUB 1.003326
RUB 0.926445
2025. 1. 6.
RUB 1.012194
RUB 0.999947
RUB 1.018159
RUB 0.995381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,299
2.86%
Market CapRUB 1.81T
VolumeRUB 33.08B
2
RUB 3,107.1
4.17%
Market CapRUB 374.54B
VolumeRUB 18.82B
3
RUB 2.41
2.76%
Market CapRUB 138.95B
VolumeRUB 5.81B
5
RUB 665.14
3.63%
Market CapRUB 97.13B
VolumeRUB 667.97M
6
RUB 178.08
4.34%
Market CapRUB 86.4B
VolumeRUB 3.2B
7
RUB 0.319112
4.97%
Market CapRUB 47.08B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2257
RUB 0.551856
39.52%
Market CapRUB 550.47M
VolumeRUB 224.76M
2258
RUB 0.549521
1.84%
Market CapRUB 549.52M
VolumeRUB 29.94M
2259
RUB 7.18
3.13%
Market CapRUB 549.34M
VolumeRUB 4.4M
2261
RUB 2.19
0.17%
Market CapRUB 547.14M
VolumeRUB 70.02M
2262
RUB 0.096897
1.91%
Market CapRUB 547.47M
VolumeRUB 747,025

Data provided by Coingecko API