Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
RUB 0.503999 -0.65%
Market Cap
RUB 359.03M
0.81%
Volume (24)
RUB 41,473,851
3.37%
Circulating Supply
712,489,460 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
RUB 0.503999

Price Change

RUB -0.0033062571
0.65%
24h Low / 24h High
RUB 0.500056 / RUB 0.521924

Trading Volume

RUB 41,473,851
3.37%
Volume / Market Cap
0.11551491
Market Dominance
0.00011385945%
Market Rank
#2273

Trakx Supply

Circulating Supply
712,489,460.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
RUB 359,034,630
0.81%

Fully Diluted
Market Cap

RUB 503,915,700
1.83%

Trakx Price Yesterday

Yesterday's Low / High
RUB 0.50975722 / RUB 0.51688947
Yesterday's Open / Close
RUB 0.51688947 / RUB 0.50975722
Yesterday's Change
1.82%
Yesterday's Volume
RUB 70,291,641

Trakx Price History

7d Low / 7d High
RUB 0.0051477747 / RUB 0.0055482819
30d Low / 30d High
RUB 0.50625752 / RUB 0.52719332
90d Low / 90d High
RUB 0.49951645 / RUB 0.53138981
52 Week Low / 52 Week High
RUB 0.49943812 / RUB 0.54188904
All Time High10월 15일, 2024 (4 months ago)
RUB 5.51
90.85%
All Time Low2월 6일, 2025 (6 days ago)
RUB 0.498388
1.11%

Data provided by Coingecko API

TRKX to RUB converter

Trakx
TrakxTRKX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to RUB)

TRKXRUB by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.525158
RUB 0
RUB 0.525753
RUB 0.506258
2025. 2. 11.
RUB 0.52304
RUB 0.525158
RUB 0.527193
RUB 0.52304
2025. 2. 10.
RUB 0.507261
RUB 0.52304
RUB 0.527129
RUB 0.499516
2025. 2. 9.
RUB 0.526915
RUB 0.507261
RUB 0.53139
RUB 0.510272
2025. 2. 8.
RUB 0.524963
RUB 0.526915
RUB 0.531195
RUB 0.522484
2025. 2. 7.
RUB 0.50357
RUB 0.524963
RUB 0.53565
RUB 0.501224
2025. 2. 6.
RUB 0.534091
RUB 0.50357
RUB 0.541889
RUB 0.499438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,203
0.02%
Market CapRUB 1.91T
VolumeRUB 51.12B
2
RUB 2,677.49
1.99%
Market CapRUB 322.71B
VolumeRUB 27.5B
4
RUB 2.45
1.36%
Market CapRUB 141.39B
VolumeRUB 4.89B
5
RUB 708.13
8.98%
Market CapRUB 103.39B
VolumeRUB 3.43B
6
RUB 192.76
1.95%
Market CapRUB 94.1B
VolumeRUB 4.98B
8
RUB 0.258586
1.35%
Market CapRUB 38.26B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2258
RUB 0.00326143
2.80%
Market CapRUB 359.43M
VolumeRUB 26.16M
2271
RUB 3,584.88
3.25%
Market CapRUB 358.49M
VolumeRUB 37,128
2272
RUB 6.39
0.12%
Market CapRUB 358.35M
VolumeRUB 143,794
2274
RUB 1.82
6.81%
Market CapRUB 358M
VolumeRUB 19.74M
2275
RUB 357.64
1.45%
Market CapRUB 357.98M
VolumeRUB 74.62M

Data provided by Coingecko API