Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
RUB 1.79 -15.67%
Market Cap
RUB 1.27B
15.39%
Volume (24)
RUB 157,126,780
1.14%
Circulating Supply
710,451,280 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
RUB 1.79

Price Change

RUB -0.33336497
15.67%
24h Low / 24h High
RUB 1.79 / RUB 2.19

Trading Volume

RUB 157,126,780
1.14%
Volume / Market Cap
0.12325219
Market Dominance
0.00049226274%
Market Rank
#1456

Trakx Supply

Circulating Supply
710,451,282 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
RUB 1,274,839,700
15.39%

Fully Diluted
Market Cap

RUB 1,794,408,400
7.07%

Trakx Price Yesterday

Yesterday's Low / High
RUB 1.925184 / RUB 1.9368168
Yesterday's Open / Close
RUB 1.9368168 / RUB 1.925184
Yesterday's Change
7.30%
Yesterday's Volume
RUB 134,643,350

Trakx Price History

7d Low / 7d High
RUB 0.018122307 / RUB 0.022675071
30d Low / 30d High
RUB 1.925184 / RUB 2.23341
90d Low / 90d High
RUB 1.8749999 / RUB 2.2334188
52 Week Low / 52 Week High
RUB 1.7398397 / RUB 2.2334188
All Time High10월 15일, 2024 (30 days ago)
RUB 5.51
67.43%
All Time Low11월 5일, 2024 (9 days ago)
RUB 1.2
49.01%

Data provided by Coingecko API

TRKX to RUB converter

Trakx
TrakxTRKX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to RUB)

TRKXRUB by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 2.117626
RUB 0
RUB 2.181962
RUB 1.925184
2024. 11. 13.
RUB 2.074937
RUB 2.117626
RUB 2.233419
RUB 2.028397
2024. 11. 12.
RUB 2.043041
RUB 2.074937
RUB 2.044493
RUB 1.927506
2024. 11. 11.
RUB 1.940678
RUB 2.043041
RUB 2.049769
RUB 1.875
2024. 11. 10.
RUB 1.817455
RUB 1.940678
RUB 2.015825
RUB 1.785357
2024. 11. 9.
RUB 1.941048
RUB 1.817455
RUB 2.154847
RUB 1.796071
2024. 11. 8.
RUB 1.779865
RUB 1.941048
RUB 1.928558
RUB 1.73984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 29 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,306
1.75%
Market CapRUB 1.75T
VolumeRUB 96.37B
2
RUB 3,069.26
3.91%
Market CapRUB 369.7B
VolumeRUB 36.21B
4
RUB 210.42
2.94%
Market CapRUB 99.44B
VolumeRUB 9.31B
5
RUB 619.67
0.74%
Market CapRUB 90.48B
VolumeRUB 3.05B
6
RUB 0.370921
5.41%
Market CapRUB 54.44B
VolumeRUB 18.49B
7
RUB 0.800446
16.10%
Market CapRUB 45.62B
VolumeRUB 10.23B

Data provided by Coingecko API

More Cryptocurrencies

1453
RUB 1.28
0.17%
Market CapRUB 1.28B
VolumeRUB 334.12M
1454
RUB 1.37
0.32%
Market CapRUB 1.28B
VolumeRUB 17,068
1455
RUB 11.88
4.16%
Market CapRUB 1.28B
VolumeRUB 8,079
1457
RUB 6.76
31.92%
Market CapRUB 1.27B
VolumeRUB 4.79M
1458
RUB 2.55
14.15%
Market CapRUB 1.27B
VolumeRUB 41.36M

Data provided by Coingecko API