your new savings (SAVINGS) Live Price

your new savings logo
SAVINGSyour new savings
GBP 0.000095 -28.15%
Market Cap
GBP 96,850
26.45%
Volume (24)
GBP 110,326
0.33%
Circulating Supply
1,000,000,000 SAVINGS
Issue Date
-

Data provided by Coingecko API

SAVINGS price Statistics

your new savings Price Today

your new savings Price
GBP 0.00009462

Price Change

GBP -0.000037063208
28.15%
24h Low / 24h High
GBP 0.00007902 / GBP 0.00014992

Trading Volume

GBP 110,326
0.33%
Volume / Market Cap
1.139143
Market Dominance
0.000003278032%
Market Rank
#7000

your new savings Supply

Circulating Supply
1,000,000,000 SAVINGS
Total Supply
1,000,000,000 SAVINGS
Max Supply
1,000,000,000 SAVINGS

your new savings Market Cap

Market Cap
GBP 96,850
26.45%

Fully Diluted
Market Cap

GBP 96,850
4.85%

your new savings Price Yesterday

Yesterday's Low / High
GBP 0.000088939906 / GBP 0.000095807794
Yesterday's Open / Close
GBP 0.000095807794 / GBP 0.000088939906
Yesterday's Change
2.43%
Yesterday's Volume
GBP 116,924.05

your new savings Price History

7d Low / 7d High
GBP 0.000081183824 / GBP 0.00028253493
30d Low / 30d High
GBP 0.000088939906 / GBP 0.00020790341
90d Low / 90d High
GBP 0.000088939906 / GBP 0.00021269625
52 Week Low / 52 Week High
GBP 0.000060142601 / GBP 0.00021269625
All Time High8월 31일, 2025 (1 days ago)
GBP 0.00024766
59.79%
All Time Low8월 27일, 2025 (5 days ago)
GBP 0.00005548
79.52%

Data provided by Coingecko API

SAVINGS to GBP converter

your new savings
your new savingsSAVINGS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVINGS Safely with 3Commas

Use a proven backtested strategy for SAVINGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time your new savings Price Chart (SAVINGS to GBP)

    SAVINGSGBP by TradingView

    your new savings Exchanges

    Instant crypto to crypto exchange coming soon!

    your new savings Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000147
    GBP 0
    GBP 0.000164
    GBP 0.000089
    2025. 8. 31.
    GBP 0.000167
    GBP 0.000147
    GBP 0.000213
    GBP 0.000118
    2025. 8. 30.
    GBP 0.000104
    GBP 0.000167
    GBP 0.000136
    GBP 0.000092
    2025. 8. 29.
    GBP 0.000114
    GBP 0.000104
    GBP 0.000169
    GBP 0.00009
    2025. 8. 28.
    GBP 0.000071
    GBP 0.000114
    GBP 0.000133
    GBP 0.000063
    2025. 8. 27.
    GBP 0.00009
    GBP 0.000071
    GBP 0.000111
    GBP 0.00006
    2025. 8. 26.
    GBP 0.00009
    GBP 0.00009
    GBP 0.000163
    GBP 0.00009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 51 minutes and 39 seconds

    Explore Our Other Products for SAVINGS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,448
    0.72%
    Market CapGBP 2.2T
    VolumeGBP 41.17B
    2
    GBP 4,401.43
    1.65%
    Market CapGBP 531.03B
    VolumeGBP 29.07B
    4
    GBP 2.81
    0.78%
    Market CapGBP 167.04B
    VolumeGBP 6.67B
    5
    GBP 854.49
    1.07%
    Market CapGBP 118.97B
    VolumeGBP 1.41B
    6
    GBP 203.43
    0.02%
    Market CapGBP 109.97B
    VolumeGBP 6.61B
    9
    GBP 0.213523
    2.60%
    Market CapGBP 32.19B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6898
    GBP 5.76
    1.37%
    Market CapGBP 103,645
    VolumeGBP 67
    6900
    GBP 0.00115412
    4.87%
    Market CapGBP 104,503
    VolumeGBP 29,462
    6899
    GBP 0.0001045
    0.47%
    Market CapGBP 104,487
    VolumeGBP 146
    6901
    GBP 0.00010754
    3.97%
    Market CapGBP 104,458
    VolumeGBP 877
    6902
    GBP 0.078915
    10.27%
    Market CapGBP 104,390
    VolumeGBP 12,359
    6904
    GBP 443.4
    0.48%
    Market CapGBP 104,318
    VolumeGBP 30,777
    Market CapGBP 104,317
    VolumeGBP 391
    6906
    GBP 0.00084526
    0%
    Market CapGBP 103,604
    VolumeGBP 3
    6903
    GBP 0.00522
    1.52%
    Market CapGBP 104,249
    VolumeGBP 22,266
    6908
    GBP 0.00000037
    7.98%
    Market CapGBP 103,947
    VolumeGBP 53,257
    6909
    GBP 0.0010324
    0.18%
    Market CapGBP 103,741
    VolumeGBP 153
    6911
    GBP 0.00040585
    2.37%
    Market CapGBP 103,639
    VolumeGBP 23
    6912
    GBP 0.00011912
    1.97%
    Market CapGBP 103,615
    VolumeGBP 843
    6913
    GBP 0.01029963
    19.61%
    Market CapGBP 103,516
    VolumeGBP 5,500
    6914
    GBP 0.00010949
    4.02%
    Market CapGBP 103,312
    VolumeGBP 38
    6921
    GBP 25.29
    0.50%
    Market CapGBP 103,234
    VolumeGBP 8,528
    6917
    GBP 0.00010272
    0.97%
    Market CapGBP 103,225
    VolumeGBP 556
    6918
    GBP 0.01051967
    0.28%
    Market CapGBP 103,199
    VolumeGBP 24
    6919
    GBP 0.00010268
    4.25%
    Market CapGBP 103,191
    VolumeGBP 3,025
    6920
    Market CapGBP 103,151
    VolumeGBP 6,525
    6922
    GBP 0.00287863
    16.78%
    Market CapGBP 103,077
    VolumeGBP 535
    6928
    GBP 0.00010261
    21.63%
    Market CapGBP 103,043
    VolumeGBP 10,861
    6915
    GBP 0
    13.93%
    Market CapGBP 103,019
    VolumeGBP 10,667
    6923
    GBP 0.00010249
    1.85%
    Market CapGBP 103,009
    VolumeGBP 733
    6925
    GBP 0.083777
    0.36%
    Market CapGBP 102,941
    VolumeGBP 54
    6907
    GBP 0.00010294
    34.97%
    Market CapGBP 102,933
    VolumeGBP 78,276
    6926
    GBP 0.00010353
    9.09%
    Market CapGBP 102,918
    VolumeGBP 7,103
    6927
    GBP 0.00010774
    1.22%
    Market CapGBP 102,818
    VolumeGBP 119
    6930
    GBP 0.00010283
    1.21%
    Market CapGBP 102,802
    VolumeGBP 92
    6916
    GBP 0.00010278
    1.15%
    Market CapGBP 102,777
    VolumeGBP 618
    6924
    GBP 10.27
    0.54%
    Market CapGBP 102,704
    VolumeGBP 44
    6931
    GBP 0.00015363
    0.85%
    Market CapGBP 102,636
    VolumeGBP 13
    6932
    GBP 0.00000024
    6.30%
    Market CapGBP 102,560
    VolumeGBP 478
    6929
    GBP 0.00010243
    6.45%
    Market CapGBP 102,298
    VolumeGBP 2,478
    6933
    GBP 0.00010213
    1.39%
    Market CapGBP 102,101
    VolumeGBP 288
    Market CapGBP 102,054
    VolumeGBP 3,952
    6936
    GBP 0.00025352
    0.74%
    Market CapGBP 101,988
    VolumeGBP 40,319
    6937
    GBP 1.14
    0.11%
    Market CapGBP 101,952
    VolumeGBP 72
    6934
    GBP 0.36934
    1.26%
    Market CapGBP 101,898
    VolumeGBP 29,964
    6938
    GBP 0
    0.07%
    Market CapGBP 101,839
    VolumeGBP 23
    6939
    GBP 0.00484872
    0.95%
    Market CapGBP 101,823
    VolumeGBP 14
    6940
    GBP 0.00040454
    0%
    Market CapGBP 101,135
    VolumeGBP 3
    6942
    GBP 0.00009246
    1.00%
    Market CapGBP 101,705
    VolumeGBP 755
    6943
    GBP 0.00010161
    0.35%
    Market CapGBP 101,572
    VolumeGBP 376
    6945
    GBP 0.00011222
    2.34%
    Market CapGBP 101,508
    VolumeGBP 877
    6947
    GBP 0.01007317
    0%
    Market CapGBP 100,732
    VolumeGBP 151
    6944
    GBP 0.00000155
    0.94%
    Market CapGBP 101,429
    VolumeGBP 657
    6948
    GBP 0.00010016
    7.33%
    Market CapGBP 101,391
    VolumeGBP 54,755
    6949
    GBP 0.00000024
    0.88%
    Market CapGBP 101,373
    VolumeGBP 1
    6950
    GBP 0.00011996
    16.07%
    Market CapGBP 101,321
    VolumeGBP 2,275
    6946
    GBP 0.0001011
    2.52%
    Market CapGBP 101,101
    VolumeGBP 3,004
    6951
    Market CapGBP 100,976
    VolumeGBP 14,220
    6941
    GBP 0.00000024
    0.77%
    Market CapGBP 100,962
    VolumeGBP 36,318
    6953
    GBP 34.15
    0.05%
    Market CapGBP 100,736
    VolumeGBP 10
    6954
    GBP 0.00286581
    0%
    Market CapGBP 100,303
    VolumeGBP 21
    6955
    GBP 0.01496889
    0.18%
    Market CapGBP 100,873
    VolumeGBP 4,789
    6956
    GBP 0
    0%
    Market CapGBP 100,127
    VolumeGBP 22
    6957
    GBP 0.00010031
    1.33%
    Market CapGBP 100,661
    VolumeGBP 629
    6960
    GBP 0.00410447
    3.61%
    Market CapGBP 100,604
    VolumeGBP 595
    6958
    GBP 0.00023607
    3.24%
    Market CapGBP 100,583
    VolumeGBP 7,738
    6959
    GBP 0.00010029
    7.73%
    Market CapGBP 100,289
    VolumeGBP 11
    6962
    GBP 0.00001045
    0%
    Market CapGBP 99,433
    VolumeGBP 131
    6961
    GBP 0.0002005
    14.03%
    Market CapGBP 100,249
    VolumeGBP 1,343
    6963
    GBP 0.00000999
    0.57%
    Market CapGBP 100,134
    VolumeGBP 31
    6964
    GBP 0.00010241
    0.29%
    Market CapGBP 100,138
    VolumeGBP 218
    6965
    GBP 0.00009468
    0.61%
    Market CapGBP 100,025
    VolumeGBP 13
    6966
    GBP 0.00001009
    0%
    Market CapGBP 100,945
    VolumeGBP 15
    6967
    GBP 0.00008292
    1.02%
    Market CapGBP 99,844
    VolumeGBP 59,432
    Market CapGBP 99,810
    VolumeGBP 373
    6970
    GBP 0.00009979
    0.31%
    Market CapGBP 99,727
    VolumeGBP 52
    6971
    GBP 0.00000101
    0%
    Market CapGBP 100,670
    VolumeGBP 156
    6969
    GBP 0.04936607
    0.23%
    Market CapGBP 99,665
    VolumeGBP 481
    6973
    GBP 0.0010478
    1.69%
    Market CapGBP 99,533
    VolumeGBP 12,645
    6974
    GBP 0.099165
    5.82%
    Market CapGBP 99,076
    VolumeGBP 119
    6979
    GBP 0
    0.06%
    Market CapGBP 98,991
    VolumeGBP 19
    6976
    GBP 0.00009888
    1.96%
    Market CapGBP 98,878
    VolumeGBP 383
    6977
    GBP 0.00002471
    4.76%
    Market CapGBP 98,839
    VolumeGBP 2,379
    6978
    GBP 0.00000076
    0.88%
    Market CapGBP 98,714
    VolumeGBP 362
    6975
    GBP 0.0002089
    1.30%
    Market CapGBP 98,512
    VolumeGBP 149
    6952
    GBP 0.00000017
    3.76%
    Market CapGBP 98,406
    VolumeGBP 5,606
    6980
    GBP 0.0086992
    1.30%
    Market CapGBP 98,372
    VolumeGBP 53
    6981
    GBP 0.00069182
    1.39%
    Market CapGBP 98,303
    VolumeGBP 9
    6983
    GBP 0.00009808
    0.67%
    Market CapGBP 98,134
    VolumeGBP 891
    6982
    GBP 0.00009889
    0.30%
    Market CapGBP 98,002
    VolumeGBP 554
    6984
    GBP 0.00047065
    0.71%
    Market CapGBP 97,899
    VolumeGBP 158
    6985
    GBP 0.00010087
    4.92%
    Market CapGBP 97,871
    VolumeGBP 1,286
    6986
    GBP 0.086829
    0%
    Market CapGBP 97,187
    VolumeGBP 16
    6987
    GBP 0.00026294
    0.92%
    Market CapGBP 97,813
    VolumeGBP 177
    6988
    GBP 51.33
    0.53%
    Market CapGBP 97,805
    VolumeGBP 14,489
    6989
    GBP 0.00009905
    0.47%
    Market CapGBP 97,795
    VolumeGBP 29
    6990
    GBP 0.00009752
    11.57%
    Market CapGBP 97,694
    VolumeGBP 8,951
    6991
    GBP 0.0012273
    0.31%
    Market CapGBP 97,621
    VolumeGBP 7,260
    6992
    GBP 0.00398288
    6.15%
    Market CapGBP 97,441
    VolumeGBP 17,073
    6993
    GBP 0.00009693
    2.00%
    Market CapGBP 97,416
    VolumeGBP 448
    6994
    GBP 0.00009689
    17.04%
    Market CapGBP 97,363
    VolumeGBP 2,037
    6995
    GBP 0.0025443
    0%
    Market CapGBP 96,517
    VolumeGBP 22
    6996
    GBP 0.0000001
    0%
    Market CapGBP 96,446
    VolumeGBP 36
    6997
    GBP 0.00000216
    4.98%
    Market CapGBP 97,059
    VolumeGBP 391
    6998
    GBP 0.00096071
    4.61%
    Market CapGBP 96,071
    VolumeGBP 65
    6898
    GBP 5.76
    1.37%
    Market CapGBP 103,645
    VolumeGBP 67
    6900
    GBP 0.00115412
    4.87%
    Market CapGBP 104,503
    VolumeGBP 29,462

    Data provided by Coingecko API