Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.014216 -2.87%
Market Cap
€141.29M
3.23%
Volume (24)
17,208,571
6.99%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.01421551

Price Change

€-0.00042016309
2.87%
24h Low / 24h High
€0.01385406 / €0.01464289

Trading Volume

€17,208,571
6.99%
Volume / Market Cap
0.1217959
Market Dominance
0.0048291771%
Market Rank
#334

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€141,290,240
3.23%

Fully Diluted
Market Cap

€141,290,240
1.32%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.014311671 / €0.014324468
Yesterday's Open / Close
€0.014311671 / €0.014324468
Yesterday's Change
0.72%
Yesterday's Volume
€16,571,926

Ankr Network Price History

7d Low / 7d High
€0.014084634 / €0.017380178
30d Low / 30d High
€0.014189108 / €0.01488673
90d Low / 90d High
€0.013511167 / €0.01488673
52 Week Low / 52 Week High
€0.011850217 / €0.01488673
All Time HighNov 27, 2021 (3 years ago)
€0.186475
92.44%
All Time LowMar 13, 2020 (5 years ago)
€0.00063273
2126.67%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
ANKR/EUR
€0.00003
€7,228
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.02
ANKR/EUR
€0.00004
€4,633
Recently

Ankr Network Historical Price Data (EUR)

Date
7/14/2025
€0.0144
€0
€0.014887
€0.014189
7/13/2025
€0.014212
€0.0144
€0.014597
€0.014049
7/12/2025
€0.013546
€0.014212
€0.014588
€0.013546
7/11/2025
€0.013444
€0.013546
€0.01398
€0.01335
7/10/2025
€0.012679
€0.013444
€0.013449
€0.012602
7/9/2025
€0.012224
€0.012679
€0.012731
€0.012148
7/8/2025
€0.012002
€0.012224
€0.012253
€0.01185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,609
3.51%
Market Cap€2.34T
Volume€73.04B
2
3,011.93
1.36%
Market Cap€363.37B
Volume€31.91B
3
2.91
1.55%
Market Cap€172.01B
Volume€10.21B
5
683.81
2.80%
Market Cap€99.72B
Volume€1.48B
6
160.33
4.05%
Market Cap€85.79B
Volume€12.02B
8
0.19
6.22%
Market Cap€28.93B
Volume€6.51B

Data provided by Coingecko API

More Cryptocurrencies

331
0.01
4.52%
Market Cap€144.47M
Volume€9.81M
Market Cap€143.51M
Volume€0
333
0.19
1.53%
Market Cap€142.46M
Volume€7.98M
336
0.01
3.47%
Market Cap€141.29M
Volume€17.18M
335
0.28
4.97%
Market Cap€141.23M
Volume€2.71M

Data provided by Coingecko API