Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
JPY 27,726+ 1.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,612,999
0.37%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
JPY 27,726

Price Change

JPY 456.97
1.68%
24h Low / 24h High
JPY 26,596 / JPY 32,275

Trading Volume

JPY 4,612,999
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

JPY 277,263,800
0.83%

Asterix Price Yesterday

Yesterday's Low / High
JPY 27,446.477 / JPY 27,547.75
Yesterday's Open / Close
JPY 27,446.477 / JPY 27,547.75
Yesterday's Change
0.83%
Yesterday's Volume
JPY 193,185.51

Asterix Price History

7d Low / 7d High
JPY 175.61988 / JPY 212.53602
30d Low / 30d High
JPY 27,416.324 / JPY 28,706.742
90d Low / 90d High
JPY 27,416.324 / JPY 29,323.757
52 Week Low / 52 Week High
JPY 27,140.655 / JPY 30,342.278
All Time HighDec 21, 2024 (1 months ago)
JPY 10,175,179
99.73%
All Time LowFeb 3, 2025 (14 days ago)
JPY 26,162
5.66%

Data provided by Coingecko API

ASTX to JPY converter

Asterix
AsterixASTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to JPY)

ASTXJPY by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (JPY)

Date
2/16/2025
JPY 28,505.982294
JPY 0
JPY 28,706.742498
JPY 27,416.323505
2/15/2025
JPY 27,702.944829
JPY 28,505.982294
JPY 28,609.493783
JPY 27,702.944829
2/14/2025
JPY 27,949.74302
JPY 27,702.944829
JPY 28,767.712695
JPY 27,456.647961
2/13/2025
JPY 28,980.701015
JPY 27,949.74302
JPY 29,675.821128
JPY 27,701.695729
2/12/2025
JPY 30,028.014669
JPY 28,980.701015
JPY 30,342.277732
JPY 28,185.509856
2/11/2025
JPY 29,084.580525
JPY 30,028.014669
JPY 30,290.151775
JPY 28,900.703428
2/10/2025
JPY 27,140.655137
JPY 29,084.580525
JPY 29,828.809847
JPY 27,140.655137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,877
0.47%
Market CapJPY 1.9T
VolumeJPY 28.11B
2
JPY 2,744.04
3.16%
Market CapJPY 330.81B
VolumeJPY 24.74B
3
JPY 2.66
3.13%
Market CapJPY 153.55B
VolumeJPY 4.27B
5
JPY 667.58
1.31%
Market CapJPY 97.39B
VolumeJPY 1.05B
6
JPY 178.93
4.88%
Market CapJPY 87.47B
VolumeJPY 4.94B
8
JPY 0.258676
2.63%
Market CapJPY 38.3B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API