Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
JPY 34,925 -4.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,434,440
0.37%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
JPY 34,925

Price Change

JPY -1,566.773
4.29%
24h Low / 24h High
JPY 34,921 / JPY 38,406

Trading Volume

JPY 1,434,440
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

JPY 349,253,040
6.04%

Asterix Price Yesterday

Yesterday's Low / High
JPY 37,100.086 / JPY 37,239.013
Yesterday's Open / Close
JPY 37,239.013 / JPY 37,100.086
Yesterday's Change
6.04%
Yesterday's Volume
JPY 567,165.11

Asterix Price History

7d Low / 7d High
JPY 173.82902 / JPY 259.20776
30d Low / 30d High
JPY 35,736.1 / JPY 37,648.079
90d Low / 90d High
JPY 29,947.694 / JPY 37,648.079
52 Week Low / 52 Week High
JPY 23,705.121 / JPY 37,648.079
All Time HighDec 21, 2024 (7 months ago)
JPY 10,175,179
99.66%
All Time LowApr 9, 2025 (3 months ago)
JPY 11,616.43
201.30%

Data provided by Coingecko API

ASTX to JPY converter

Asterix
AsterixASTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to JPY)

ASTXJPY by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (JPY)

Date
7/27/2025
JPY 36,085.288672
JPY 0
JPY 37,648.079452
JPY 36,004.491652
7/26/2025
JPY 35,586.522583
JPY 36,085.288672
JPY 36,876.467009
JPY 35,577.429589
7/25/2025
JPY 32,197.154274
JPY 35,586.522583
JPY 35,812.026364
JPY 29,947.694358
7/24/2025
JPY 31,147.924176
JPY 32,197.154274
JPY 32,508.747965
JPY 30,095.9023
7/23/2025
JPY 34,945.143564
JPY 31,147.924176
JPY 35,850.162636
JPY 30,693.237532
7/22/2025
JPY 27,886.481108
JPY 34,945.143564
JPY 35,103.693437
JPY 26,918.769701
7/21/2025
JPY 23,935.677181
JPY 27,886.481108
JPY 27,903.890393
JPY 23,705.121138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,119
0.25%
Market CapJPY 2.35T
VolumeJPY 43.39B
2
JPY 3,788.97
0.40%
Market CapJPY 457.41B
VolumeJPY 36.79B
3
JPY 3.16
0.65%
Market CapJPY 187.15B
VolumeJPY 6.59B
5
JPY 836.79
4.89%
Market CapJPY 116.62B
VolumeJPY 3.74B
6
JPY 187.66
1.03%
Market CapJPY 100.96B
VolumeJPY 10.91B
8
JPY 0.232924
1.41%
Market CapJPY 35.01B
VolumeJPY 3.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API