BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
INR 1.61 -0.01%
Market Cap
INR 60.44M
0.01%
Volume (24)
INR 944,424
0.13%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
INR 1.61

Price Change

INR -0.00010576886
0.01%
24h Low / 24h High
INR 1.6 / INR 1.64

Trading Volume

INR 944,424
0.13%
Volume / Market Cap
0.015625415
Market Dominance
0.0000205826%
Market Rank
#4243

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
INR 60,441,532
0.01%

Fully Diluted
Market Cap

INR 160,748,760
0.22%

BinStarter Price Yesterday

Yesterday's Low / High
INR 1.6030061 / INR 1.6050133
Yesterday's Open / Close
INR 1.6030061 / INR 1.6050133
Yesterday's Change
0.37%
Yesterday's Volume
INR 882,780.14

BinStarter Price History

7d Low / 7d High
INR 0.018159065 / INR 0.019012129
30d Low / 30d High
INR 1.592671 / INR 1.6094615
90d Low / 90d High
INR 1.5701045 / INR 1.6281654
52 Week Low / 52 Week High
INR 1.5576619 / INR 1.6281654
All Time HighNov 23, 2021 (3 years ago)
INR 279.51
99.42%
All Time LowJul 1, 2025 (13 days ago)
INR 1.53
4.80%

Data provided by Coingecko API

BSR to INR converter

BinStarter
BinStarterBSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to INR)

BSRINR by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (INR)

Date
7/13/2025
INR 1.601124
INR 0
INR 1.609462
INR 1.599414
7/12/2025
INR 1.608418
INR 1.601124
INR 1.620155
INR 1.590575
7/11/2025
INR 1.599249
INR 1.608418
INR 1.628165
INR 1.59769
7/10/2025
INR 1.570813
INR 1.599249
INR 1.602339
INR 1.570105
7/9/2025
INR 1.558369
INR 1.570813
INR 1.574129
INR 1.558369
7/8/2025
INR 1.567156
INR 1.558369
INR 1.56729
INR 1.557662
7/7/2025
INR 1.560485
INR 1.567156
INR 1.569257
INR 1.558844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,204
0.87%
Market CapINR 2.39T
VolumeINR 69.67B
2
INR 3,006.11
0.42%
Market CapINR 362.58B
VolumeINR 39.96B
3
INR 2.91
2.07%
Market CapINR 171.79B
VolumeINR 10.9B
5
INR 691.1
0.26%
Market CapINR 100.51B
VolumeINR 1.48B
6
INR 163.22
0.15%
Market CapINR 87.51B
VolumeINR 14.71B
8
INR 0.197561
1.87%
Market CapINR 29.48B
VolumeINR 8.04B

Data provided by Coingecko API

More Cryptocurrencies

4240
INR 0.0208778
1.49%
Market CapINR 60.65M
VolumeINR 4.36M
4242
INR 0.07337
0.17%
Market CapINR 60.5M
VolumeINR 14.3M
4241
INR 0.060494
3.75%
Market CapINR 60.47M
VolumeINR 123.19M
4244
INR 0.581301
4.36%
Market CapINR 60.41M
VolumeINR 2.9M
4245
INR 0.437972
1.82%
Market CapINR 60.32M
VolumeINR 34.43M

Data provided by Coingecko API