Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0.018363 -2.26%
Market Cap
GBP 137,240
2.23%
Volume (24)
GBP 44,619
0.23%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0.01836346

Price Change

GBP -0.00042366182
2.26%
24h Low / 24h High
GBP 0.01599656 / GBP 0.01883419

Trading Volume

GBP 44,619
0.23%
Volume / Market Cap
0.32511658
Market Dominance
0.0000051380381%
Market Rank
#5655

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 137,240
2.23%

Fully Diluted
Market Cap

GBP 1,836,346
14.25%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0.016057777 / GBP 0.0160879
Yesterday's Open / Close
GBP 0.016057777 / GBP 0.0160879
Yesterday's Change
14.25%
Yesterday's Volume
GBP 36,484.496

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0.019063781 / GBP 0.024563996
30d Low / 30d High
GBP 0.016008683 / GBP 0.019480772
90d Low / 90d High
GBP 0.015845751 / GBP 0.019480772
52 Week Low / 52 Week High
GBP 0.015399703 / GBP 0.019480772
All Time HighApr 2, 2024 (10 months ago)
GBP 0.625788
97.07%
All Time LowFeb 9, 2025 (6 days ago)
GBP 0.01532871
19.80%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to GBP)

COBEGBP by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (GBP)

Date
2/15/2025
GBP 0.019178
GBP 0
GBP 0.019178
GBP 0.016009
2/14/2025
GBP 0.016291
GBP 0.019178
GBP 0.019481
GBP 0.016291
2/13/2025
GBP 0.016526
GBP 0.016291
GBP 0.019316
GBP 0.016088
2/12/2025
GBP 0.018334
GBP 0.016526
GBP 0.018883
GBP 0.015846
2/11/2025
GBP 0.016286
GBP 0.018334
GBP 0.019429
GBP 0.015828
2/10/2025
GBP 0.018199
GBP 0.016286
GBP 0.018998
GBP 0.015515
2/9/2025
GBP 0.018313
GBP 0.018199
GBP 0.018627
GBP 0.0154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,110
0.73%
Market CapGBP 1.93T
VolumeGBP 13.72B
2
GBP 2,706.37
0.14%
Market CapGBP 326.39B
VolumeGBP 8.74B
3
GBP 2.76
1.77%
Market CapGBP 159.6B
VolumeGBP 3.13B
5
GBP 665.91
0.59%
Market CapGBP 97.24B
VolumeGBP 852.79M
6
GBP 192.52
1.45%
Market CapGBP 94.07B
VolumeGBP 1.7B
8
GBP 0.268815
3.57%
Market CapGBP 39.82B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5653
GBP 0.00013745
10.60%
Market CapGBP 137,431
VolumeGBP 2,079
5639
GBP 0.00013677
9.97%
Market CapGBP 137,420
VolumeGBP 1,669
5648
GBP 0.0001429
1.36%
Market CapGBP 137,286
VolumeGBP 415
5656
GBP 0.02464659
35.61%
Market CapGBP 137,229
VolumeGBP 7,310
5657
GBP 0.00013717
5.01%
Market CapGBP 137,174
VolumeGBP 242

Data provided by Coingecko API