Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0.009373 -6.79%
Market Cap
GBP 70,053
6.79%
Volume (24)
GBP 44,082
1.28%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0.00937348

Price Change

GBP -0.00068251518
6.79%
24h Low / 24h High
GBP 0.009336 / GBP 0.01164368

Trading Volume

GBP 44,082
1.28%
Volume / Market Cap
0.62926641
Market Dominance
0.0000023744617%
Market Rank
#7149

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 70,053
6.79%

Fully Diluted
Market Cap

GBP 937,348
16.76%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0.011257683 / GBP 0.011264598
Yesterday's Open / Close
GBP 0.011264598 / GBP 0.011257683
Yesterday's Change
16.76%
Yesterday's Volume
GBP 52,733.076

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0.012456545 / GBP 0.016658862
30d Low / 30d High
GBP 0.009751384 / GBP 0.011630271
90d Low / 90d High
GBP 0.009751384 / GBP 0.012413418
52 Week Low / 52 Week High
GBP 0.0096528996 / GBP 0.012413418
All Time HighApr 2, 2024 (1 years ago)
GBP 0.625788
98.50%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00595488
57.17%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to GBP)

COBEGBP by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (GBP)

Date
7/31/2025
GBP 0.011508
GBP 0
GBP 0.01163
GBP 0.009841
7/30/2025
GBP 0.011743
GBP 0.011508
GBP 0.011884
GBP 0.009751
7/29/2025
GBP 0.01029
GBP 0.011743
GBP 0.011964
GBP 0.009996
7/28/2025
GBP 0.012323
GBP 0.01029
GBP 0.012413
GBP 0.010189
7/27/2025
GBP 0.011779
GBP 0.012323
GBP 0.012239
GBP 0.01018
7/26/2025
GBP 0.009853
GBP 0.011779
GBP 0.011948
GBP 0.009853
7/25/2025
GBP 0.011673
GBP 0.009853
GBP 0.011673
GBP 0.009653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,891
3.01%
Market CapGBP 2.29T
VolumeGBP 58.06B
2
GBP 3,623.44
6.11%
Market CapGBP 437.41B
VolumeGBP 38.98B
3
GBP 2.95
6.99%
Market CapGBP 174.76B
VolumeGBP 8.11B
5
GBP 768.5
4.76%
Market CapGBP 107.02B
VolumeGBP 2.17B
6
GBP 168.38
7.46%
Market CapGBP 90.62B
VolumeGBP 7.54B
9
GBP 0.205653
8.25%
Market CapGBP 30.91B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

7143
GBP 0.0000703
0.05%
Market CapGBP 70,200
VolumeGBP 68
7142
GBP 0.00007398
11.41%
Market CapGBP 70,182
VolumeGBP 960
7144
GBP 0.00103563
1.14%
Market CapGBP 70,162
VolumeGBP 453
7150
GBP 0.00006995
0.23%
Market CapGBP 69,951
VolumeGBP 21
7147
GBP 0.00006959
7.99%
Market CapGBP 69,913
VolumeGBP 283

Data provided by Coingecko API