Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
0.157012 -2.70%
Market Cap
€2.38M
2.67%
Volume (24)
55,765
0.13%
Circulating Supply
15,177,800 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
€0.157012

Price Change

€-0.0043514951
2.70%
24h Low / 24h High
€0.155476 / €0.179458

Trading Volume

€55,765
0.13%
Volume / Market Cap
0.023400281
Market Dominance
0.000067508415%
Market Rank
#2967

Catcoin Supply

Circulating Supply
15,177,799.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
€2,383,091
2.67%

Fully Diluted
Market Cap

€3,297,244
1.07%

Catcoin Price Yesterday

Yesterday's Low / High
€0.1585406 / €0.1588764
Yesterday's Open / Close
€0.1588764 / €0.1585406
Yesterday's Change
1.07%
Yesterday's Volume
€55,832.943

Catcoin Price History

7d Low / 7d High
€0.096568253 / €0.20908225
30d Low / 30d High
€0.15356861 / €0.17921611
90d Low / 90d High
€0.088221991 / €0.17921611
52 Week Low / 52 Week High
€0.082913502 / €0.17921611
All Time HighNov 25, 2024 (8 months ago)
€2.37
93.38%
All Time LowNov 5, 2018 (6 years ago)
€0.00011082
141577.41%

Data provided by Coingecko API

CAT to EUR converter

Catcoin
CatcoinCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to EUR)

CATEUR by TradingView

Catcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000007
CAT/EUR
€0
€1,871
Recently

Catcoin Historical Price Data (EUR)

Date
8/14/2025
€0.164127
€0
€0.179216
€0.157838
8/13/2025
€0.091773
€0.164127
€0.161115
€0.088222
8/12/2025
€0.096512
€0.091773
€0.096739
€0.091447
8/11/2025
€0.093475
€0.096512
€0.098726
€0.093475
8/10/2025
€0.094531
€0.093475
€0.09461
€0.092991
8/9/2025
€0.083549
€0.094531
€0.094601
€0.082914
8/8/2025
€0.085684
€0.083549
€0.085684
€0.08323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,089
1.48%
Market Cap€2.37T
Volume€64.66B
2
4,642.76
1.43%
Market Cap€561.05B
Volume€64.51B
3
3.11
3.05%
Market Cap€184.61B
Volume€10.07B
5
846.88
1.70%
Market Cap€117.97B
Volume€4.98B
6
195.15
3.66%
Market Cap€105.37B
Volume€12.89B
9
0.23
2.97%
Market Cap€34.79B
Volume€6.04B

Data provided by Coingecko API

More Cryptocurrencies

2969
0.07
2.76%
Market Cap€2.39M
Volume€175,152
2965
0.00243026
36.58%
Market Cap€2.39M
Volume€965,126
Market Cap€2.39M
Volume€82,639
2972
0.02
11.38%
Market Cap€2.37M
Volume€164,797
2970
0.0035599
1.34%
Market Cap€2.37M
Volume€14

Data provided by Coingecko API