Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.125152+ 1.78%
Market Cap
BRL 37.89M
1.74%
Volume (24)
BRL 5,897,734
4.14%
Circulating Supply
302,867,320 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.125152

Price Change

BRL 0.00218978
1.78%
24h Low / 24h High
BRL 0.122929 / BRL 0.126233

Trading Volume

BRL 5,897,734
4.14%
Volume / Market Cap
0.15565415
Market Dominance
0.00019591112%
Market Rank
#1846

Fuse Supply

Circulating Supply
302,867,322.481 FUSE
Total Supply
380,495,544.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 37,889,990
1.74%

Fully Diluted
Market Cap

BRL 47,601,611
0.48%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.12367263 / BRL 0.12533297
Yesterday's Open / Close
BRL 0.12533297 / BRL 0.12367263
Yesterday's Change
0.52%
Yesterday's Volume
BRL 6,055,417.9

Fuse Price History

7d Low / 7d High
BRL 0.02143688 / BRL 0.02276405
30d Low / 30d High
BRL 0.12301124 / BRL 0.12533297
90d Low / 90d High
BRL 0.12301124 / BRL 0.12861308
52 Week Low / 52 Week High
BRL 0.12301124 / BRL 0.13183572
All Time HighJan 19, 2022 (3 years ago)
BRL 11.59
98.92%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.02156834
480.74%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
2/15/2025
BRL 0.123014
BRL 0
BRL 0.125333
BRL 0.123014
2/14/2025
BRL 0.124825
BRL 0.123014
BRL 0.125455
BRL 0.123011
2/13/2025
BRL 0.128139
BRL 0.124825
BRL 0.128613
BRL 0.124741
2/12/2025
BRL 0.128408
BRL 0.128139
BRL 0.128419
BRL 0.127338
2/11/2025
BRL 0.128677
BRL 0.128408
BRL 0.129935
BRL 0.127833
2/10/2025
BRL 0.126695
BRL 0.128677
BRL 0.131836
BRL 0.125722
2/9/2025
BRL 0.129707
BRL 0.126695
BRL 0.131099
BRL 0.124965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,668
0.27%
Market CapBRL 1.94T
VolumeBRL 13.5B
2
BRL 2,700.37
0.68%
Market CapBRL 325.55B
VolumeBRL 8.59B
3
BRL 2.77
1.05%
Market CapBRL 160.01B
VolumeBRL 3.95B
5
BRL 662.94
1.05%
Market CapBRL 96.76B
VolumeBRL 871.95M
6
BRL 195
1.31%
Market CapBRL 95.22B
VolumeBRL 2.05B
8
BRL 0.27
0.42%
Market CapBRL 40.37B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1844
BRL 0.01
2.42%
Market CapBRL 37.95M
VolumeBRL 7.83M
Market CapBRL 37.94M
VolumeBRL 11.56M
1842
BRL 25.11
8.26%
Market CapBRL 37.91M
VolumeBRL 4.03M
1847
BRL 0.05
0.17%
Market CapBRL 37.64M
VolumeBRL 1,589
1848
BRL 0.04
11.39%
Market CapBRL 37.63M
VolumeBRL 126,914

Data provided by Coingecko API