Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.008155 -0.81%
Market Cap
GBP 2.52M
0.41%
Volume (24)
GBP 520,139
0.83%
Circulating Supply
308,522,570 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.0081555

Price Change

GBP -0.000066862709
0.81%
24h Low / 24h High
GBP 0.00804327 / GBP 0.00822638

Trading Volume

GBP 520,139
0.83%
Volume / Market Cap
0.20652713
Market Dominance
0.00010057147%
Market Rank
#2499

Fuse Supply

Circulating Supply
308,522,573.481 FUSE
Total Supply
385,190,212.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 2,518,502
0.41%

Fully Diluted
Market Cap

GBP 3,144,348
0.01%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.0081527357 / GBP 0.0081756374
Yesterday's Open / Close
GBP 0.0081756374 / GBP 0.0081527357
Yesterday's Change
0.11%
Yesterday's Volume
GBP 508,275.72

Fuse Price History

7d Low / 7d High
GBP 0.0096689132 / GBP 0.011088018
30d Low / 30d High
GBP 0.0080279073 / GBP 0.0082296154
90d Low / 90d High
GBP 0.0073987686 / GBP 0.0082296154
52 Week Low / 52 Week High
GBP 0.0070838933 / GBP 0.0082296154
All Time HighJan 20, 2022 (3 years ago)
GBP 1.57
99.48%
All Time LowMar 16, 2020 (5 years ago)
GBP 0.0035276
130.85%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
7/14/2025
GBP 0.008045
GBP 0
GBP 0.00823
GBP 0.008028
7/13/2025
GBP 0.007575
GBP 0.008045
GBP 0.008164
GBP 0.007526
7/12/2025
GBP 0.007618
GBP 0.007575
GBP 0.00776
GBP 0.007533
7/11/2025
GBP 0.007453
GBP 0.007618
GBP 0.007475
GBP 0.007399
7/10/2025
GBP 0.007183
GBP 0.007453
GBP 0.007463
GBP 0.007108
7/9/2025
GBP 0.007204
GBP 0.007183
GBP 0.007217
GBP 0.007143
7/8/2025
GBP 0.007121
GBP 0.007204
GBP 0.007202
GBP 0.007084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,961
2.35%
Market CapGBP 2.33T
VolumeGBP 78.07B
2
GBP 3,076.62
2.72%
Market CapGBP 371.33B
VolumeGBP 40.99B
3
GBP 2.91
0.46%
Market CapGBP 172.3B
VolumeGBP 7.69B
5
GBP 687.58
0.23%
Market CapGBP 100.31B
VolumeGBP 1.49B
6
GBP 162.34
0.56%
Market CapGBP 87.09B
VolumeGBP 12.66B
8
GBP 0.195069
1.45%
Market CapGBP 29.28B
VolumeGBP 6.2B

Data provided by Coingecko API

More Cryptocurrencies

2496
GBP 0.01177355
9.02%
Market CapGBP 2.52M
VolumeGBP 8.57M
2497
GBP 0.01211202
0.54%
Market CapGBP 2.52M
VolumeGBP 233,234
2502
Market CapGBP 2.52M
VolumeGBP 7
2498
Market CapGBP 2.52M
VolumeGBP 581,398
2504
GBP 0.00251196
0.52%
Market CapGBP 2.51M
VolumeGBP 42,708

Data provided by Coingecko API