Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
GBP 0.007291+ 0.18%
Market Cap
GBP 2.27M
0.11%
Volume (24)
GBP 579,080
6.41%
Circulating Supply
310,533,830 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
GBP 0.00729146

Price Change

GBP 0.00001337
0.18%
24h Low / 24h High
GBP 0.00720458 / GBP 0.00756826

Trading Volume

GBP 579,080
6.41%
Volume / Market Cap
0.25551645
Market Dominance
0.000074971824%
Market Rank
#2878

Fuse Supply

Circulating Supply
310,533,825.481 FUSE
Total Supply
387,152,144.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
GBP 2,266,312
0.11%

Fully Diluted
Market Cap

GBP 2,825,481
0.17%

Fuse Price Yesterday

Yesterday's Low / High
GBP 0.0072945879 / GBP 0.0073264476
Yesterday's Open / Close
GBP 0.0073264476 / GBP 0.0072945879
Yesterday's Change
0.26%
Yesterday's Volume
GBP 542,649.2

Fuse Price History

7d Low / 7d High
GBP 0.0098231806 / GBP 0.01055885
30d Low / 30d High
GBP 0.0072043867 / GBP 0.0075682573
90d Low / 90d High
GBP 0.0072043867 / GBP 0.0075682573
52 Week Low / 52 Week High
GBP 0.0072043867 / GBP 0.0077879119
All Time HighJan 20, 2022 (3 years ago)
GBP 1.57
99.53%
All Time LowMar 16, 2020 (5 years ago)
GBP 0.0035276
107.53%

Data provided by Coingecko API

FUSE to GBP converter

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to GBP)

FUSEGBP by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (GBP)

Date
9/17/2025
GBP 0.007278
GBP 0
GBP 0.007568
GBP 0.007207
9/16/2025
GBP 0.00726
GBP 0.007278
GBP 0.007329
GBP 0.007204
9/15/2025
GBP 0.007435
GBP 0.00726
GBP 0.007529
GBP 0.007218
9/14/2025
GBP 0.007413
GBP 0.007435
GBP 0.007515
GBP 0.007389
9/13/2025
GBP 0.007734
GBP 0.007413
GBP 0.007788
GBP 0.007308
9/12/2025
GBP 0.007549
GBP 0.007734
GBP 0.007702
GBP 0.007549
9/11/2025
GBP 0.007661
GBP 0.007549
GBP 0.007707
GBP 0.007522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 55 minutes and 28 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,451
0.30%
Market CapGBP 2.32T
VolumeGBP 54.55B
2
GBP 4,593.38
2.00%
Market CapGBP 554.24B
VolumeGBP 41.59B
3
GBP 3.08
1.52%
Market CapGBP 184.38B
VolumeGBP 6.09B
5
GBP 990.5
3.60%
Market CapGBP 137.87B
VolumeGBP 2.46B
6
GBP 244.76
3.31%
Market CapGBP 133.01B
VolumeGBP 10.38B
8
GBP 0.282718
4.76%
Market CapGBP 42.65B
VolumeGBP 4.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 2.27M
VolumeGBP 394,689
2876
GBP 0.00000698
10.92%
Market CapGBP 2.27M
VolumeGBP 31,982
2877
Market CapGBP 2.27M
VolumeGBP 6,045
2879
GBP 0.02711785
0.19%
Market CapGBP 2.26M
VolumeGBP 11,809
2884
GBP 0.00226226
3.22%
Market CapGBP 2.26M
VolumeGBP 363,862

Data provided by Coingecko API