Genaro Network (GNX) Live Price

Genaro Network logo
GNXGenaro Network
0.000343+ 2.67%
Market Cap
€104,386
2.66%
Volume (24)
25
0.03%
Circulating Supply
304,181,980 GNX
Issue Date
9/27/2017

Data provided by Coingecko API

GNX price Statistics

Genaro Network Price Today

Genaro Network Price
€0.00034321

Price Change

€0.00000892
2.67%
24h Low / 24h High
€0.00033403 / €0.00034358

Trading Volume

€25.42
0.03%
Volume / Market Cap
0.00024351925
Market Dominance
0.0000032578094%
Market Rank
#6201

Genaro Network Supply

Circulating Supply
304,181,980.694 GNX
Total Supply
675,000,000 GNX
Max Supply
0 GNX

Genaro Network Market Cap

Market Cap
€104,386
2.66%

Fully Diluted
Market Cap

€231,639
2.65%

Genaro Network Price Yesterday

Yesterday's Low / High
€0.00033426616 / €0.00033437143
Yesterday's Open / Close
€0.00033437143 / €0.00033426616
Yesterday's Change
2.66%
Yesterday's Volume
€194.93407

Genaro Network Price History

7d Low / 7d High
€0.0002953345 / €0.00040001632
30d Low / 30d High
€0.00030286559 / €0.00033468839
90d Low / 90d High
€0.00028240062 / €0.00037780295
52 Week Low / 52 Week High
€0.00028240062 / €0.00038857065
All Time HighJan 9, 2018 (7 years ago)
€0.977656
99.96%
All Time LowAug 9, 2024 (6 months ago)
€0.00002748
1148.77%

Data provided by Coingecko API

GNX to EUR converter

Genaro Network
Genaro NetworkGNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genaro Network Price Chart (GNX to EUR)

GNXEUR by TradingView

Genaro Network Exchanges

Instant crypto to crypto exchange coming soon!

Genaro Network Historical Price Data (EUR)

Date
2/15/2025
€0.000328
€0
€0.000335
€0.000303
2/14/2025
€0.00037
€0.000328
€0.00037
€0.000282
2/13/2025
€0.000336
€0.00037
€0.000377
€0.000334
2/12/2025
€0.000359
€0.000336
€0.000378
€0.00033
2/11/2025
€0.000388
€0.000359
€0.000389
€0.000353
2/10/2025
€0.000379
€0.000388
€0.000388
€0.000378
2/9/2025
€0.00034
€0.000379
€0.000382
€0.000332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,123
0.41%
Market Cap€1.93T
Volume€12.75B
2
2,698.04
0.21%
Market Cap€325.29B
Volume€33.06B
3
2.73
1.40%
Market Cap€157.75B
Volume€2.99B
5
677.21
1.25%
Market Cap€98.8B
Volume€1.1B
6
191.03
1.84%
Market Cap€93.27B
Volume€2.01B
8
0.27
2.34%
Market Cap€39.59B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

6202
Market Cap€104,328
Volume€5
6210
0.0001312
9.62%
Market Cap€104,328
Volume€2,974
6203
0.00010428
3.66%
Market Cap€104,267
Volume€44
6204
0
22.50%
Market Cap€104,113
Volume€2,121
6206
0.0001046
0.17%
Market Cap€104,100
Volume€8,172
6205
0.00011282
2.57%
Market Cap€104,089
Volume€9
6207
0.00335127
0%
Market Cap€105,134
Volume€126
6211
Market Cap€103,773
Volume€475
6214
0.00010375
2.04%
Market Cap€103,749
Volume€1,202
6212
0.00010368
2.38%
Market Cap€103,681
Volume€58
6213
0.00001038
5.94%
Market Cap€103,651
Volume€190
6218
0.00010707
20.55%
Market Cap€103,592
Volume€18,926
6209
0.00010629
3.59%
Market Cap€103,530
Volume€52,766
6215
0.00169329
6.12%
Market Cap€103,498
Volume€62
6208
Market Cap€103,414
Volume€467
6229
0.00010326
13.55%
Market Cap€103,255
Volume€2,831
6220
0.01
0.57%
Market Cap€103,247
Volume€52
6216
0.00025361
0.91%
Market Cap€103,163
Volume€14
6223
0.00010748
8.26%
Market Cap€103,135
Volume€1,307
6217
0.00002497
0%
Market Cap€104,860
Volume€13
6226
0.00010302
6.03%
Market Cap€103,022
Volume€1,425
6219
0.00068118
0%
Market Cap€104,688
Volume€107
Market Cap€103,643
Volume€71
6222
0.00012744
0.34%
Market Cap€102,847
Volume€180
6245
0.00010088
0.89%
Market Cap€102,627
Volume€190
6224
0.00418768
3.84%
Market Cap€102,526
Volume€271
6225
0.00010252
5.33%
Market Cap€102,525
Volume€306
6228
0.00424437
0.62%
Market Cap€102,426
Volume€33
6227
Market Cap€102,297
Volume€79,074
6232
0.00015289
26.99%
Market Cap€102,230
Volume€6,114
6231
0.00010264
10.41%
Market Cap€102,228
Volume€1,363
6233
0.00127163
1.29%
Market Cap€101,993
Volume€66
6230
0.00030679
4.33%
Market Cap€101,990
Volume€22
6234
0.00058457
5.77%
Market Cap€101,979
Volume€5
6236
0.00010227
9.15%
Market Cap€101,678
Volume€1,213
6238
0.00010164
1.92%
Market Cap€101,639
Volume€508
6237
0.0012478
0.04%
Market Cap€101,629
Volume€51,745
6239
0.0001014
0.06%
Market Cap€101,360
Volume€175
6235
Market Cap€101,329
Volume€279
6248
0.00010114
3.07%
Market Cap€101,126
Volume€822
6240
0.00063583
22.21%
Market Cap€101,097
Volume€2
6241
0.00010107
7.31%
Market Cap€101,072
Volume€513
6242
0.00109745
0.08%
Market Cap€101,023
Volume€111
6243
Market Cap€101,007
Volume€15
6244
0.00010812
6.88%
Market Cap€100,936
Volume€659
6246
0.00429677
6.73%
Market Cap€100,742
Volume€73
6247
Market Cap€100,661
Volume€62,305
6249
0.0001005
2.04%
Market Cap€100,494
Volume€3
6250
0.00016188
11.47%
Market Cap€100,152
Volume€1,567
6253
0.00018829
0.75%
Market Cap€100,142
Volume€2
6251
0.00100498
5.94%
Market Cap€100,095
Volume€245
6254
Market Cap€99,969
Volume€12
Market Cap€99,932
Volume€54,215
6256
0.00010907
0.13%
Market Cap€99,888
Volume€4
6257
0.00184805
0%
Market Cap€99,846
Volume€97
6258
0.00000125
0.25%
Market Cap€99,622
Volume€8
6259
0.01
6.69%
Market Cap€99,595
Volume€199
6260
0.00000143
3.40%
Market Cap€99,461
Volume€1,805
6261
0.00363716
0.28%
Market Cap€99,444
Volume€1
6262
0.00009928
6.76%
Market Cap€99,228
Volume€946
6263
0.00000005
3.01%
Market Cap€99,161
Volume€242
6264
0.00024042
0.40%
Market Cap€99,082
Volume€515
6265
0.00009954
2.24%
Market Cap€98,996
Volume€329
6266
0.93
18.65%
Market Cap€98,783
Volume€6,356
6267
Market Cap€98,714
Volume€3
6268
0.00008627
4.39%
Market Cap€98,695
Volume€1,079
6269
0.01
8.35%
Market Cap€98,471
Volume€92
6270
0.0001017
1.34%
Market Cap€98,447
Volume€38
6272
0.00234376
4.99%
Market Cap€98,438
Volume€1,949
6271
0.01
5.02%
Market Cap€98,430
Volume€66
6273
Market Cap€98,374
Volume€92
6274
0.01
1.57%
Market Cap€98,315
Volume€0
6275
0.0000982
2.33%
Market Cap€98,190
Volume€76
6276
0.00055757
3.06%
Market Cap€98,143
Volume€110,212
6277
0.00009915
0%
Market Cap€99,113
Volume€7
6278
0.0048898
209.16%
Market Cap€97,796
Volume€134
6279
0.0004808
0%
Market Cap€98,821
Volume€115
6280
0.00099291
0%
Market Cap€98,945
Volume€4
6281
0.00009762
8.92%
Market Cap€97,623
Volume€887
6284
0.01
7.77%
Market Cap€97,486
Volume€18,415
6282
0.00093019
0.76%
Market Cap€97,438
Volume€11,773
6283
0.00009747
3.47%
Market Cap€97,412
Volume€812
6289
0.00049728
2.14%
Market Cap€97,378
Volume€79
6285
0.00003805
1.37%
Market Cap€96,996
Volume€2,148
6286
0.0000241
0%
Market Cap€96,388
Volume€7,040
6287
0.01
1.19%
Market Cap€96,938
Volume€694
6288
0.00183142
0.89%
Market Cap€96,889
Volume€275
6313
0.0000969
0.52%
Market Cap€96,888
Volume€373
6291
0.00022875
6.13%
Market Cap€96,745
Volume€31,348
6294
0.00027164
1.80%
Market Cap€96,698
Volume€35
6290
0.00022994
11.86%
Market Cap€96,691
Volume€39,947
6292
0.00009672
1.34%
Market Cap€96,646
Volume€54
6304
0.01
8.29%
Market Cap€96,630
Volume€221,052
6293
0.0005029
2.12%
Market Cap€96,587
Volume€6
6296
0.00481649
0.64%
Market Cap€96,313
Volume€186
6295
0.00115844
0.36%
Market Cap€96,289
Volume€14
6298
0.00005548
0.52%
Market Cap€96,288
Volume€9
Market Cap€97,985
Volume€17
6202
Market Cap€104,328
Volume€5
6210
0.0001312
9.62%
Market Cap€104,328
Volume€2,974

Data provided by Coingecko API