Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BRL 5.54+ 0.23%
Market Cap
BRL 208.39M
0.23%
Volume (24)
BRL 592,228
8.65%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BRL 5.54

Price Change

BRL 0.01293804
0.23%
24h Low / 24h High
BRL 5.51 / BRL 5.54

Trading Volume

BRL 592,228
8.65%
Volume / Market Cap
0.0028419602
Market Dominance
0.000980547%
Market Rank
#921

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BRL 208,387,160
0.23%

Fully Diluted
Market Cap

BRL 214,071,010
0.47%

Lista USD Price Yesterday

Yesterday's Low / High
BRL 5.5162735 / BRL 5.5165209
Yesterday's Open / Close
BRL 5.5162735 / BRL 5.5165209
Yesterday's Change
0.43%
Yesterday's Volume
BRL 1,374,839.2

Lista USD Price History

7d Low / 7d High
BRL 0.99756683 / BRL 1.0003249
30d Low / 30d High
BRL 5.510958 / BRL 5.5308212
90d Low / 90d High
BRL 5.510958 / BRL 5.5915487
52 Week Low / 52 Week High
BRL 5.510958 / BRL 5.5915487
All Time HighAug 25, 2022 (2 years ago)
BRL 10.2
45.69%
All Time LowDec 2, 2022 (2 years ago)
BRL 1.082
412.15%

Data provided by Coingecko API

LISUSD to BRL converter

Lista USD
Lista USDLISUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BRL)

LISUSDBRL by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BRL)

Date
7/24/2025
BRL 5.511894
BRL 0
BRL 5.530821
BRL 5.510958
7/23/2025
BRL 5.561918
BRL 5.511894
BRL 5.566073
BRL 5.511734
7/22/2025
BRL 5.562817
BRL 5.561918
BRL 5.573957
BRL 5.549604
7/21/2025
BRL 5.572865
BRL 5.562817
BRL 5.591549
BRL 5.549772
7/20/2025
BRL 5.573337
BRL 5.572865
BRL 5.578852
BRL 5.570311
7/19/2025
BRL 5.573824
BRL 5.573337
BRL 5.576183
BRL 5.5709
7/18/2025
BRL 5.53935
BRL 5.573824
BRL 5.583685
BRL 5.530464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,348
3.13%
Market CapBRL 2.3T
VolumeBRL 89.1B
2
BRL 3,637.13
2.89%
Market CapBRL 438.76B
VolumeBRL 53.38B
3
BRL 3.03
6.35%
Market CapBRL 179.64B
VolumeBRL 9.2B
5
BRL 765.6
1.76%
Market CapBRL 106.57B
VolumeBRL 2.25B
6
BRL 177.48
6.71%
Market CapBRL 95.51B
VolumeBRL 20.27B
8
BRL 0.22
8.05%
Market CapBRL 33.6B
VolumeBRL 10.93B

Data provided by Coingecko API

More Cryptocurrencies

918
BRL 1,108.57
6.45%
Market CapBRL 210.02M
VolumeBRL 447,001
919
BRL 24,289
2.41%
Market CapBRL 209.85M
VolumeBRL 162,523
920
BRL 0.00000033
0.54%
Market CapBRL 209.17M
VolumeBRL 5.86M
922
BRL 0.44
1.28%
Market CapBRL 208.19M
VolumeBRL 149,807
Market CapBRL 207.98M
VolumeBRL 667,458

Data provided by Coingecko API