Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 47.94+ 6.17%
Market Cap
JPY 7.64B
6.16%
Volume (24)
JPY 14,179,182
11.83%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 47.94

Price Change

JPY 2.78
6.17%
24h Low / 24h High
JPY 44.87 / JPY 48.7

Trading Volume

JPY 14,179,182
11.83%
Volume / Market Cap
0.0018558653
Market Dominance
0.0013474739%
Market Rank
#781

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 7,640,199,900
6.16%

Fully Diluted
Market Cap

JPY 9,636,158,300
4.32%

Huobi Price Yesterday

Yesterday's Low / High
JPY 45.925059 / JPY 45.967697
Yesterday's Open / Close
JPY 45.925059 / JPY 45.967697
Yesterday's Change
4.34%
Yesterday's Volume
JPY 15,695,076

Huobi Price History

7d Low / 7d High
JPY 0.26274963 / JPY 0.32527204
30d Low / 30d High
JPY 42.946364 / JPY 47.38456
90d Low / 90d High
JPY 39.229154 / JPY 47.38456
52 Week Low / 52 Week High
JPY 37.940498 / JPY 47.38456
All Time HighMay 12, 2021 (4 years ago)
JPY 4,344.35
98.90%
All Time LowJun 21, 2025 (1 months ago)
JPY 21.32
124.82%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
7/27/2025
JPY 44.412076
JPY 0
JPY 47.38456
JPY 44.265581
7/26/2025
JPY 42.324208
JPY 44.412076
JPY 44.2928
JPY 42.311267
7/25/2025
JPY 40.05242
JPY 42.324208
JPY 42.895336
JPY 40.05242
7/24/2025
JPY 40.22866
JPY 40.05242
JPY 41.23498
JPY 39.229154
7/23/2025
JPY 39.49446
JPY 40.22866
JPY 41.148982
JPY 38.940096
7/22/2025
JPY 40.386954
JPY 39.49446
JPY 41.513036
JPY 38.568404
7/21/2025
JPY 37.940498
JPY 40.386954
JPY 40.477568
JPY 37.940498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,229
0.98%
Market CapJPY 2.35T
VolumeJPY 42.11B
2
JPY 3,809.83
0.76%
Market CapJPY 459.8B
VolumeJPY 38.66B
3
JPY 3.16
1.80%
Market CapJPY 187.44B
VolumeJPY 6.68B
5
JPY 836.4
1.73%
Market CapJPY 116.51B
VolumeJPY 3.42B
6
JPY 187.11
0.52%
Market CapJPY 100.52B
VolumeJPY 11.12B
8
JPY 0.232331
3.39%
Market CapJPY 34.89B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

777
Market CapJPY 7.68B
VolumeJPY 145.53M
780
JPY 623,675
0.22%
Market CapJPY 7.67B
VolumeJPY 8.37M
778
JPY 38.58
3.66%
Market CapJPY 7.67B
VolumeJPY 247.29M
787
JPY 7.64
9.38%
Market CapJPY 7.63B
VolumeJPY 337.92M
782
JPY 34.29
3.43%
Market CapJPY 7.63B
VolumeJPY 2.25B

Data provided by Coingecko API