Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.060951+ 104.80%
Market Cap
BRL 46.44M
104.87%
Volume (24)
BRL 52,958
0.16%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.060951

Price Change

BRL 0.0311898
104.80%
24h Low / 24h High
BRL 0.02932271 / BRL 0.216632

Trading Volume

BRL 52,958
0.16%
Volume / Market Cap
0.0011404516
Market Dominance
0.00021125799%
Market Rank
#1816

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 46,435,990
104.87%

Fully Diluted
Market Cap

BRL 60,998,426
107.48%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.029322707 / BRL 0.029475915
Yesterday's Open / Close
BRL 0.029322707 / BRL 0.029475915
Yesterday's Change
107.32%
Yesterday's Volume
BRL 3,258.9513

Levana Price History

7d Low / 7d High
BRL 0.0046119357 / BRL 0.034818765
30d Low / 30d High
BRL 0.025813927 / BRL 0.033250913
90d Low / 90d High
BRL 0.025813927 / BRL 0.033920658
52 Week Low / 52 Week High
BRL 0.000027617291 / BRL 0.034091103
All Time HighDec 19, 2023 (1 years ago)
BRL 4.38
98.61%
All Time LowJul 24, 2025 (8 days ago)
BRL 0.00002759
221025.46%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
7/29/2025
BRL 0.030541
BRL 0
BRL 0.030744
BRL 0.025814
7/28/2025
BRL 0.033238
BRL 0.030541
BRL 0.033764
BRL 0.030747
7/27/2025
BRL 0.032141
BRL 0.033238
BRL 0.033921
BRL 0.031752
7/26/2025
BRL 0.032615
BRL 0.032141
BRL 0.032615
BRL 0.02885
7/25/2025
BRL 0.033496
BRL 0.032615
BRL 0.034091
BRL 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,417
3.07%
Market CapBRL 2.26T
VolumeBRL 66.54B
2
BRL 3,531.87
5.84%
Market CapBRL 426.71B
VolumeBRL 42.99B
3
BRL 3.01
1.62%
Market CapBRL 178.91B
VolumeBRL 9.42B
5
BRL 760.84
4.41%
Market CapBRL 105.99B
VolumeBRL 2.17B
6
BRL 166.13
5.52%
Market CapBRL 89.46B
VolumeBRL 8.18B
9
BRL 0.21
3.07%
Market CapBRL 31.24B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1813
BRL 0.25
2.35%
Market CapBRL 46.72M
VolumeBRL 8,232
1814
BRL 0.03
6.54%
Market CapBRL 46.54M
VolumeBRL 844,821
1815
BRL 0.52
11.62%
Market CapBRL 46.53M
VolumeBRL 2.43M
1817
BRL 0.22
16.70%
Market CapBRL 46.38M
VolumeBRL 10.74M
1818
BRL 0.05
0%
Market CapBRL 46.35M
VolumeBRL 8.61M

Data provided by Coingecko API