Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 135.43 -1.63%
Market Cap
JPY 121.34B
1.70%
Volume (24)
JPY 13,107,973,000
2.12%
Circulating Supply
895,888,860 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 135.43

Price Change

JPY -2.2490696
1.63%
24h Low / 24h High
JPY 130.82 / JPY 138.3

Trading Volume

JPY 13,107,973,000
2.12%
Volume / Market Cap
0.1080269
Market Dominance
0.021663235%
Market Rank
#127

Lido DAO Supply

Circulating Supply
895,888,862.592 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 121,339,900,000
1.70%

Fully Diluted
Market Cap

JPY 135,440,800,000
2.21%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 131.62185 / JPY 133.3957
Yesterday's Open / Close
JPY 133.3957 / JPY 131.62185
Yesterday's Change
2.20%
Yesterday's Volume
JPY 12,718,546,000

Lido DAO Price History

7d Low / 7d High
JPY 0.85723844 / JPY 1.0440259
30d Low / 30d High
JPY 131.62185 / JPY 140.24897
90d Low / 90d High
JPY 126.34411 / JPY 140.24897
52 Week Low / 52 Week High
JPY 126.34411 / JPY 155.99048
All Time HighAug 20, 2021 (3 years ago)
JPY 800.71
83.10%
All Time LowJun 18, 2022 (3 years ago)
JPY 54.83
146.81%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
8/5/2025
JPY 139.667186
JPY 0
JPY 139.973678
JPY 131.621854
8/4/2025
JPY 135.46688
JPY 139.667186
JPY 140.248971
JPY 135.46688
8/3/2025
JPY 128.46761
JPY 135.46688
JPY 135.899832
JPY 128.46761
8/2/2025
JPY 132.698667
JPY 128.46761
JPY 134.197619
JPY 126.344106
8/1/2025
JPY 143.471343
JPY 132.698667
JPY 143.720375
JPY 130.328056
7/31/2025
JPY 151.767528
JPY 143.471343
JPY 155.990481
JPY 144.759377
7/30/2025
JPY 154.431541
JPY 151.767528
JPY 154.72105
JPY 148.128895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,075
0.62%
Market CapJPY 2.27T
VolumeJPY 34.97B
2
JPY 3,617.74
1.57%
Market CapJPY 436.72B
VolumeJPY 27.14B
3
JPY 2.94
4.27%
Market CapJPY 174.24B
VolumeJPY 4.9B
5
JPY 763
0.15%
Market CapJPY 106.29B
VolumeJPY 1.08B
6
JPY 163.69
4.10%
Market CapJPY 88.11B
VolumeJPY 4.61B
10
JPY 0.200622
3.31%
Market CapJPY 30.17B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

124
Market CapJPY 124.82B
VolumeJPY 1.34B
126
JPY 20.86
3.32%
Market CapJPY 122.23B
VolumeJPY 3.42B
125
JPY 494,766
0.14%
Market CapJPY 121.97B
VolumeJPY 24.79B
128
JPY 111.75
4.41%
Market CapJPY 117.77B
VolumeJPY 7.69B
129
JPY 73.81
2.96%
Market CapJPY 116.82B
VolumeJPY 6.59B

Data provided by Coingecko API