Linkeye (LET) Live Price

Linkeye logo
LETLinkeye
BRL 0.001058+ 0.00%
Market Cap
BRL 660,093
0.00%
Volume (24)
BRL 836
0.43%
Circulating Supply
624,044,960 LET
Issue Date
9/7/2017

Data provided by Coingecko API

LET price Statistics

Linkeye Price Today

Linkeye Price
BRL 0.00105776

Price Change

BRL <0.000001
0.00%
24h Low / 24h High
BRL 0.00070464 / BRL 0.00105841

Trading Volume

BRL 835.54
0.43%
Volume / Market Cap
0.0012657913
Market Dominance
0.000003441999%
Market Rank
#6602

Linkeye Supply

Circulating Supply
624,044,958.49 LET
Total Supply
1,000,000,000 LET
Max Supply
0 LET

Linkeye Market Cap

Market Cap
BRL 660,093
0.00%

Fully Diluted
Market Cap

BRL 1,057,765

Linkeye Price Yesterday

Yesterday's Low / High
BRL 0.0010576739 / BRL 0.0010578243
Yesterday's Open / Close
BRL 0.0010578243 / BRL 0.0010576739
Yesterday's Volume
BRL 8,448.9649

Linkeye Price History

7d Low / 7d High
BRL 0.00012204181 / BRL 0.00024473395
30d Low / 30d High
BRL 0.00070495656 / BRL 0.0010730182
90d Low / 90d High
BRL 0.00070384404 / BRL 0.0010730182
52 Week Low / 52 Week High
BRL 0.00070384404 / BRL 0.0014191534
All Time HighMay 10, 2018 (6 years ago)
BRL 0.349263
99.80%
All Time LowFeb 12, 2025 (4 days ago)
BRL 0.00070355
0.22%

Data provided by Coingecko API

LET to BRL converter

Linkeye
LinkeyeLET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linkeye Price Chart (LET to BRL)

LETBRL by TradingView

Linkeye Exchanges

Instant crypto to crypto exchange coming soon!

Linkeye Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001058
BRL 0
BRL 0.001058
BRL 0.000705
2/14/2025
BRL 0.00071
BRL 0.001058
BRL 0.001073
BRL 0.000708
2/13/2025
BRL 0.001057
BRL 0.00071
BRL 0.001066
BRL 0.000704
2/12/2025
BRL 0.001058
BRL 0.001057
BRL 0.001058
BRL 0.000704
2/11/2025
BRL 0.001062
BRL 0.001058
BRL 0.001065
BRL 0.000705
2/10/2025
BRL 0.001067
BRL 0.001062
BRL 0.001419
BRL 0.000708
2/9/2025
BRL 0.001066
BRL 0.001067
BRL 0.001067
BRL 0.001065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,816
0.76%
Market CapBRL 1.92T
VolumeBRL 12.6B
2
BRL 2,683.78
0.54%
Market CapBRL 323.43B
VolumeBRL 8.69B
3
BRL 2.71
2.22%
Market CapBRL 156.91B
VolumeBRL 3.1B
5
BRL 668
1.18%
Market CapBRL 97.44B
VolumeBRL 872.77M
6
BRL 190.13
2.09%
Market CapBRL 92.85B
VolumeBRL 1.88B
8
BRL 0.27
3.11%
Market CapBRL 39.34B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

6601
BRL 0.00044006
2.63%
Market CapBRL 440,060
VolumeBRL 1,403
6603
BRL 0.00004449
0%
Market CapBRL 444,855
VolumeBRL 458
6605
BRL 0.00051735
0%
Market CapBRL 453,890
VolumeBRL 26,163
6604
BRL 0.01
42.16%
Market CapBRL 438,613
VolumeBRL 568
6638
BRL 0.00197472
25.95%
Market CapBRL 438,282
VolumeBRL 2
6606
BRL 0.00043805
1.96%
Market CapBRL 438,025
VolumeBRL 922
6607
BRL 0.00175765
0.69%
Market CapBRL 437,656
VolumeBRL 1,844
6608
BRL 0.00043755
1.79%
Market CapBRL 437,513
VolumeBRL 612
6609
BRL 5.72
0.03%
Market CapBRL 436,560
VolumeBRL 5,320
6610
BRL 0.01
0.33%
Market CapBRL 435,902
VolumeBRL 1,903
6611
BRL 0.00043658
0.16%
Market CapBRL 435,887
VolumeBRL 769,651
6612
BRL 0.07
0.10%
Market CapBRL 435,768
VolumeBRL 170
6613
BRL 0.00043552
0.63%
Market CapBRL 435,522
VolumeBRL 537
6614
BRL 0.00353274
0.45%
Market CapBRL 434,970
VolumeBRL 735,371
6618
BRL 0.01
2.96%
Market CapBRL 434,565
VolumeBRL 690,344
6616
BRL 0.05
1.97%
Market CapBRL 434,287
VolumeBRL 19
6617
BRL 0.00043427
94.43%
Market CapBRL 434,091
VolumeBRL 31,604
6615
BRL 0
2.23%
Market CapBRL 433,833
VolumeBRL 127
6619
BRL 0.0004455
15.07%
Market CapBRL 432,823
VolumeBRL 11,416
6620
BRL 0.00000086
0.55%
Market CapBRL 432,208
VolumeBRL 21
6594
BRL 0.00043213
4.81%
Market CapBRL 432,134
VolumeBRL 266
6621
BRL 0.00265058
0%
Market CapBRL 434,162
VolumeBRL 10
6622
BRL 0.00054673
3.82%
Market CapBRL 431,369
VolumeBRL 256
6624
BRL 0.28
3.12%
Market CapBRL 431,088
VolumeBRL 117
6625
BRL 0.00119963
0%
Market CapBRL 435,904
VolumeBRL 65
6623
BRL 0.00000102
6.84%
Market CapBRL 430,673
VolumeBRL 6,785
6626
BRL 0.00100365
0%
Market CapBRL 454,726
VolumeBRL 279
6627
BRL 47.27
72.14%
Market CapBRL 428,885
VolumeBRL 42,276
6628
BRL 0.09
6.97%
Market CapBRL 428,859
VolumeBRL 1,958
6629
BRL 0.00045307
1.78%
Market CapBRL 428,678
VolumeBRL 1,597
6630
BRL 0.00446111
0.03%
Market CapBRL 428,266
VolumeBRL 12
6631
BRL 0.00042802
4.00%
Market CapBRL 427,907
VolumeBRL 991
6632
BRL 0.00007132
0.11%
Market CapBRL 427,693
VolumeBRL 75
6637
BRL 0.00427546
5.10%
Market CapBRL 427,509
VolumeBRL 4,594
6633
BRL 0.00037259
0%
Market CapBRL 432,441
VolumeBRL 161
6634
BRL 0.00044513
8.52%
Market CapBRL 426,937
VolumeBRL 1,588
6635
BRL 0.00223889
3.67%
Market CapBRL 426,038
VolumeBRL 739
6636
BRL 0.01
0.89%
Market CapBRL 425,866
VolumeBRL 2,082
6639
BRL 0.00038651
2.00%
Market CapBRL 425,158
VolumeBRL 7,146
6640
BRL 0.01
0.37%
Market CapBRL 424,523
VolumeBRL 8,393
6641
BRL 0.00042349
11.96%
Market CapBRL 423,446
VolumeBRL 12,013
6642
BRL 0.01
7.33%
Market CapBRL 423,373
VolumeBRL 26,058
6643
BRL 0.00042301
0.79%
Market CapBRL 422,810
VolumeBRL 7,266
6644
BRL 0.00042284
8.64%
Market CapBRL 422,729
VolumeBRL 7,051
6645
BRL 0.00045994
0%
Market CapBRL 455,755
VolumeBRL 1,270
6654
BRL 0.00042257
3.97%
Market CapBRL 422,561
VolumeBRL 28
6646
Market CapBRL 422,511
VolumeBRL 3,599
6647
BRL 0.00060416
0%
Market CapBRL 422,909
VolumeBRL 195
6648
BRL 0.00043855
3.64%
Market CapBRL 422,427
VolumeBRL 1,628
6649
BRL 0.0000043
0%
Market CapBRL 430,069
VolumeBRL 28
Market CapBRL 422,322
VolumeBRL 215,086
6651
BRL 0.00042201
1.82%
Market CapBRL 421,786
VolumeBRL 1,522
6652
BRL 0.00046189
6.56%
Market CapBRL 420,948
VolumeBRL 20,849
6653
BRL 0.000001
0%
Market CapBRL 420,896
VolumeBRL 261
6655
BRL 0.00014126
1.27%
Market CapBRL 420,226
VolumeBRL 313,887
Market CapBRL 420,101
VolumeBRL 18,911
6657
BRL 0.00004201
0.50%
Market CapBRL 420,086
VolumeBRL 462
6659
BRL 0.00001271
1.55%
Market CapBRL 419,502
VolumeBRL 1,199
6658
BRL 0.00041948
5.01%
Market CapBRL 419,453
VolumeBRL 11,428
Market CapBRL 418,539
VolumeBRL 813,729
6660
BRL 0.00042431
6.17%
Market CapBRL 418,223
VolumeBRL 5,646
6665
BRL 0.00418174
13.64%
Market CapBRL 418,174
VolumeBRL 10,940
6661
BRL 0.00042217
7.10%
Market CapBRL 418,040
VolumeBRL 10,240
6662
BRL 0.00041792
0.58%
Market CapBRL 417,918
VolumeBRL 929
6668
BRL 0.00043799
9.81%
Market CapBRL 416,095
VolumeBRL 17,601
6666
BRL 0.00041594
47.39%
Market CapBRL 415,944
VolumeBRL 52,354
6667
BRL 0.06
0.10%
Market CapBRL 415,662
VolumeBRL 1,480
6669
BRL 0.15
22.78%
Market CapBRL 413,312
VolumeBRL 10,784
6670
BRL 5.51
11.23%
Market CapBRL 413,287
VolumeBRL 1,445
6671
BRL 0.0001819
0.72%
Market CapBRL 413,167
VolumeBRL 22,933
6672
BRL 0.02
0.08%
Market CapBRL 412,786
VolumeBRL 650
6673
BRL 0.004138
4.80%
Market CapBRL 412,759
VolumeBRL 3,675
6674
BRL 0.89
2.42%
Market CapBRL 412,617
VolumeBRL 764
6675
BRL 0.0004124
3.80%
Market CapBRL 412,380
VolumeBRL 4,076
6676
BRL 0.00004195
0%
Market CapBRL 419,465
VolumeBRL 49
6677
BRL 0.03
0%
Market CapBRL 421,479
VolumeBRL 5
6678
BRL 0.00000713
0%
Market CapBRL 446,949
VolumeBRL 19,483
6679
BRL 0.00041325
7.07%
Market CapBRL 411,413
VolumeBRL 3,313
6689
BRL 0.00043084
35.66%
Market CapBRL 411,116
VolumeBRL 113,049
6681
BRL 0.00041098
0.16%
Market CapBRL 410,971
VolumeBRL 11
6680
Market CapBRL 410,937
VolumeBRL 9
Market CapBRL 420,676
VolumeBRL 843
6683
BRL 0.01
16.50%
Market CapBRL 410,482
VolumeBRL 8,708
6685
BRL 0.00004094
0%
Market CapBRL 409,448
VolumeBRL 10
6686
BRL 0.00235044
0.01%
Market CapBRL 409,280
VolumeBRL 71
6684
BRL 0.03
0.07%
Market CapBRL 409,244
VolumeBRL 2,132
6687
BRL 2.73
0.40%
Market CapBRL 408,961
VolumeBRL 14,558
6688
BRL 0.00398508
0.72%
Market CapBRL 408,699
VolumeBRL 464
6690
BRL 0.00173939
0%
Market CapBRL 412,918
VolumeBRL 21
6691
BRL 0.00001519
0%
Market CapBRL 434,236
VolumeBRL 259,118
6692
BRL 0.00007091
3.34%
Market CapBRL 408,281
VolumeBRL 227
Market CapBRL 408,149
VolumeBRL 18,200
6694
BRL 0.01
0%
Market CapBRL 412,695
VolumeBRL 15
6695
BRL 0.00159667
14.47%
Market CapBRL 407,151
VolumeBRL 127
6696
BRL 0.00004068
3.81%
Market CapBRL 406,820
VolumeBRL 642
6697
BRL 0.15
1.09%
Market CapBRL 406,713
VolumeBRL 364
6698
BRL 0.00018175
1.02%
Market CapBRL 406,103
VolumeBRL 2,220
6699
BRL 0.00040532
0.52%
Market CapBRL 405,322
VolumeBRL 201
6601
BRL 0.00044006
2.63%
Market CapBRL 440,060
VolumeBRL 1,403
6603
BRL 0.00004449
0%
Market CapBRL 444,855
VolumeBRL 458

Data provided by Coingecko API