Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
RUB 0.094527 -8.07%
Market Cap
RUB 96.43M
6.54%
Volume (24)
RUB 33,565,123
4.84%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
RUB 0.094527

Price Change

RUB -0.008296313
8.07%
24h Low / 24h High
RUB 0.094916 / RUB 0.107035

Trading Volume

RUB 33,565,123
4.84%
Volume / Market Cap
0.34807188
Market Dominance
0.000031481723%
Market Rank
#3778

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
RUB 96,431,585
6.54%

Fully Diluted
Market Cap

RUB 96,431,585
6.31%

Micro GPT Price Yesterday

Yesterday's Low / High
RUB 0.10279458 / RUB 0.10305641
Yesterday's Open / Close
RUB 0.10305641 / RUB 0.10279458
Yesterday's Change
8.16%
Yesterday's Volume
RUB 26,778,168

Micro GPT Price History

7d Low / 7d High
RUB 0.0010638446 / RUB 0.0013751308
30d Low / 30d High
RUB 0.097987953 / RUB 0.1053161
90d Low / 90d High
RUB 0.084742292 / RUB 0.10915799
52 Week Low / 52 Week High
RUB 0.084578112 / RUB 0.10915799
All Time HighJan 5, 2025 (6 months ago)
RUB 6.05
98.40%
All Time LowJul 4, 2025 (24 days ago)
RUB 0.03800839
155.41%

Data provided by Coingecko API

$MICRO to RUB converter

Micro GPT
Micro GPT$MICRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to RUB)

$MICRORUB by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (RUB)

Date
7/28/2025
RUB 0.101092
RUB 0
RUB 0.105316
RUB 0.097988
7/27/2025
RUB 0.101096
RUB 0.101092
RUB 0.101754
RUB 0.097498
7/26/2025
RUB 0.099839
RUB 0.101096
RUB 0.109158
RUB 0.098265
7/25/2025
RUB 0.086839
RUB 0.099839
RUB 0.098003
RUB 0.084578
7/24/2025
RUB 0.085671
RUB 0.086839
RUB 0.093172
RUB 0.085356
7/23/2025
RUB 0.105861
RUB 0.085671
RUB 0.107167
RUB 0.086411
7/22/2025
RUB 0.101424
RUB 0.105861
RUB 0.106291
RUB 0.094567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,720
0.36%
Market CapRUB 2.34T
VolumeRUB 41B
2
RUB 3,772.09
0.87%
Market CapRUB 455.4B
VolumeRUB 32.89B
3
RUB 3.1
2.15%
Market CapRUB 183.88B
VolumeRUB 6.23B
5
RUB 809.24
3.25%
Market CapRUB 112.73B
VolumeRUB 1.64B
6
RUB 180.45
3.99%
Market CapRUB 97.08B
VolumeRUB 6.49B
9
RUB 0.222989
4.52%
Market CapRUB 33.49B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 96.47M
VolumeRUB 1.03M
3776
RUB 0.485885
4.59%
Market CapRUB 96.46M
VolumeRUB 6.57M
3777
RUB 9.14
1.79%
Market CapRUB 96.45M
VolumeRUB 44.2M
3779
Market CapRUB 96.27M
VolumeRUB 6.53M
3780
RUB 0.096257
4.83%
Market CapRUB 96.26M
VolumeRUB 13.46M

Data provided by Coingecko API