OrbitAI (ORBIT) Live Price

OrbitAI logo
ORBITOrbitAI
GBP 0.122638+ 21.97%
Market Cap
GBP 1.12M
17.69%
Volume (24)
GBP 330,766
4.61%
Circulating Supply
9,500,000 ORBIT
Issue Date
-

Data provided by Coingecko API

ORBIT price Statistics

OrbitAI Price Today

OrbitAI Price
GBP 0.122638

Price Change

GBP 0.02209126
21.97%
24h Low / 24h High
GBP 0.056379 / GBP 0.158883

Trading Volume

GBP 330,766
4.61%
Volume / Market Cap
0.29423653
Market Dominance
0.000037227802%
Market Rank
#3587

OrbitAI Supply

Circulating Supply
9,500,000 ORBIT
Total Supply
10,000,000 ORBIT
Max Supply
10,000,000 ORBIT

OrbitAI Market Cap

Market Cap
GBP 1,124,150
17.69%

Fully Diluted
Market Cap

GBP 1,183,315
34.48%

OrbitAI Price Yesterday

Yesterday's Low / High
GBP 0.083211112 / GBP 0.092766942
Yesterday's Open / Close
GBP 0.092766942 / GBP 0.083211112
Yesterday's Change
39.38%
Yesterday's Volume
GBP 118,321.29

OrbitAI Price History

7d Low / 7d High
GBP 0.070163817 / GBP 0.17688496
30d Low / 30d High
GBP 0.071867863 / GBP 0.11921204
90d Low / 90d High
GBP 0.057848655 / GBP 0.13436208
52 Week Low / 52 Week High
GBP 0.055581882 / GBP 0.13991919
All Time HighDec 18, 2024 (0 days ago)
GBP 0.158883
24.60%
All Time LowDec 14, 2024 (4 days ago)
GBP 0.050539
137.03%

Data provided by Coingecko API

ORBIT to GBP converter

OrbitAI
OrbitAIORBIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OrbitAI Price Chart (ORBIT to GBP)

ORBITGBP by TradingView

OrbitAI Exchanges

Instant crypto to crypto exchange coming soon!

OrbitAI Historical Price Data (GBP)

Date
12/17/2024
GBP 0.083211
GBP 0
GBP 0.106392
GBP 0.071868
12/16/2024
GBP 0.09007
GBP 0.083211
GBP 0.119212
GBP 0.087261
12/15/2024
GBP 0.102945
GBP 0.09007
GBP 0.134362
GBP 0.085803
12/14/2024
GBP 0.101118
GBP 0.102945
GBP 0.101118
GBP 0.055582
12/13/2024
GBP 0.074411
GBP 0.101118
GBP 0.139919
GBP 0.065981
12/12/2024
GBP 0.091148
GBP 0.074411
GBP 0.121955
GBP 0.091148

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,705
3.91%
Market CapGBP 2.05T
VolumeGBP 104.71B
2
GBP 3,825.19
4.52%
Market CapGBP 460.74B
VolumeGBP 37.16B
3
GBP 2.47
6.29%
Market CapGBP 141.27B
VolumeGBP 16B
5
GBP 708.31
3.28%
Market CapGBP 103.35B
VolumeGBP 1.79B
6
GBP 214.67
3.05%
Market CapGBP 102.94B
VolumeGBP 7.45B
7
GBP 0.381587
5.63%
Market CapGBP 56.18B
VolumeGBP 4.22B

Data provided by Coingecko API

More Cryptocurrencies

3500
GBP 0.077706
9.70%
Market CapGBP 1.23M
VolumeGBP 3,053
3501
GBP 0.0016494
3.26%
Market CapGBP 1.23M
VolumeGBP 2,262
3504
GBP 0
4.97%
Market CapGBP 1.23M
VolumeGBP 52,489
3503
GBP 0.00174552
0.59%
Market CapGBP 1.23M
VolumeGBP 3,901
3502
GBP 0.00001226
12.51%
Market CapGBP 1.23M
VolumeGBP 5,220
3505
GBP 0.275389
0%
Market CapGBP 1.23M
VolumeGBP 40
3507
GBP 0.00120576
12.34%
Market CapGBP 1.22M
VolumeGBP 42,978
3509
GBP 0.215667
0%
Market CapGBP 1.22M
VolumeGBP 108
3511
GBP 0.00001525
1.84%
Market CapGBP 1.22M
VolumeGBP 18,923
3512
GBP 1.68
13.50%
Market CapGBP 1.22M
VolumeGBP 17,839
3513
GBP 0.0000029
6.72%
Market CapGBP 1.22M
VolumeGBP 647,661
3510
GBP 0.01218548
14.17%
Market CapGBP 1.22M
VolumeGBP 42,178
3515
GBP 0.00121056
7.47%
Market CapGBP 1.22M
VolumeGBP 388,673
3516
GBP 0.00011268
4.89%
Market CapGBP 1.22M
VolumeGBP 6,291
3508
GBP 0.00001677
5.68%
Market CapGBP 1.22M
VolumeGBP 24,736
3518
GBP 0.0000129
5.91%
Market CapGBP 1.22M
VolumeGBP 748,953
3514
GBP 0.00370892
13.90%
Market CapGBP 1.21M
VolumeGBP 9,350
3519
GBP 0.00000405
9.83%
Market CapGBP 1.21M
VolumeGBP 50,625
3517
GBP 0.00121066
6.02%
Market CapGBP 1.21M
VolumeGBP 7,163
3520
GBP 0.00136124
0.81%
Market CapGBP 1.21M
VolumeGBP 44,162
3521
GBP 0.01253897
0%
Market CapGBP 1.21M
VolumeGBP 12,566
3523
GBP 0.00755595
12.71%
Market CapGBP 1.21M
VolumeGBP 20,468
3506
GBP 0.106634
7.09%
Market CapGBP 1.2M
VolumeGBP 81,527
3522
GBP 0.00803059
30.74%
Market CapGBP 1.2M
VolumeGBP 58
Market CapGBP 1.2M
VolumeGBP 1,825
3524
GBP 0.03007863
4.33%
Market CapGBP 1.2M
VolumeGBP 148,646
3525
GBP 0.00480393
5.37%
Market CapGBP 1.2M
VolumeGBP 69
3528
GBP 0.00000002
17.36%
Market CapGBP 1.2M
VolumeGBP 12,677
3529
GBP 0.03427082
5.85%
Market CapGBP 1.2M
VolumeGBP 3,588
3531
GBP 0.01070835
2.92%
Market CapGBP 1.19M
VolumeGBP 34,321
3530
GBP 0.00119285
9.19%
Market CapGBP 1.19M
VolumeGBP 11,128
3532
GBP 0.00407149
0.33%
Market CapGBP 1.19M
VolumeGBP 117,121
3533
GBP 0.02420978
9.31%
Market CapGBP 1.19M
VolumeGBP 155,563
3534
GBP 0.00119046
9.72%
Market CapGBP 1.19M
VolumeGBP 75,871
3535
GBP 0.154495
0%
Market CapGBP 1.2M
VolumeGBP 81
3536
GBP 0.161497
2.89%
Market CapGBP 1.19M
VolumeGBP 339
Market CapGBP 1.19M
VolumeGBP 1,874
3539
GBP 0.118152
17.72%
Market CapGBP 1.18M
VolumeGBP 298,897
3537
GBP 0.073297
5.35%
Market CapGBP 1.18M
VolumeGBP 14,457
3540
GBP 0.00123449
11.97%
Market CapGBP 1.18M
VolumeGBP 67,053
3542
GBP 0.0194283
4.58%
Market CapGBP 1.18M
VolumeGBP 96
3570
Market CapGBP 1.18M
VolumeGBP 1.03M
3544
GBP 0.02358128
2.74%
Market CapGBP 1.18M
VolumeGBP 39
3541
GBP 0.00188814
1.24%
Market CapGBP 1.18M
VolumeGBP 627
3546
GBP 0.00000412
17.37%
Market CapGBP 1.18M
VolumeGBP 288,446
3547
GBP 0.00117001
10.03%
Market CapGBP 1.18M
VolumeGBP 108,333
3548
GBP 0.00547937
7.71%
Market CapGBP 1.18M
VolumeGBP 1.35M
3564
GBP 0.00117375
15.31%
Market CapGBP 1.17M
VolumeGBP 369,750
3545
GBP 0.00006556
3.04%
Market CapGBP 1.17M
VolumeGBP 24,875
3549
GBP 0.00123947
5.08%
Market CapGBP 1.17M
VolumeGBP 144,489
3551
GBP 0.01521271
20.81%
Market CapGBP 1.17M
VolumeGBP 53,207
3543
GBP 0.01177027
5.45%
Market CapGBP 1.17M
VolumeGBP 22,348
3553
GBP 0.779564
3.60%
Market CapGBP 1.17M
VolumeGBP 328
3550
GBP 0.00117009
21.57%
Market CapGBP 1.17M
VolumeGBP 12,017
3554
GBP 0.01048496
10.27%
Market CapGBP 1.17M
VolumeGBP 202,917
3555
GBP 0.00000278
2.10%
Market CapGBP 1.17M
VolumeGBP 67,897
3557
GBP 0.00163262
3.25%
Market CapGBP 1.17M
VolumeGBP 79,597
3558
GBP 0.00005515
5.16%
Market CapGBP 1.17M
VolumeGBP 76,731
3556
GBP 0.01892763
2.69%
Market CapGBP 1.17M
VolumeGBP 139,183
3559
GBP 0.00216076
6.81%
Market CapGBP 1.17M
VolumeGBP 70,886
Market CapGBP 1.16M
VolumeGBP 5,084
3561
GBP 0.00011584
2.67%
Market CapGBP 1.16M
VolumeGBP 5,624
3562
Market CapGBP 1.16M
VolumeGBP 44,632
3563
GBP 0.00926157
3.87%
Market CapGBP 1.16M
VolumeGBP 43,856
3565
GBP 0.00115507
6.50%
Market CapGBP 1.16M
VolumeGBP 156,772
3568
GBP 0.00232186
13.96%
Market CapGBP 1.16M
VolumeGBP 564,421
3569
GBP 0.00085143
5.37%
Market CapGBP 1.16M
VolumeGBP 7,798
3567
GBP 0.01542085
0.54%
Market CapGBP 1.16M
VolumeGBP 78,396
3571
GBP 0.00001575
2.65%
Market CapGBP 1.16M
VolumeGBP 12,109
3572
GBP 0.01297651
0.22%
Market CapGBP 1.15M
VolumeGBP 24,161
3552
GBP 0.00000014
5.39%
Market CapGBP 1.15M
VolumeGBP 46,963
3574
GBP 0.00115236
0.64%
Market CapGBP 1.15M
VolumeGBP 418,222
3575
GBP 0.00558503
22.73%
Market CapGBP 1.15M
VolumeGBP 386,919
3566
GBP 0.0146073
7.38%
Market CapGBP 1.15M
VolumeGBP 9,638
3576
GBP 0.00121194
14.09%
Market CapGBP 1.15M
VolumeGBP 92,478
3577
GBP 0.00405021
20.30%
Market CapGBP 1.15M
VolumeGBP 158,742
3573
GBP 0.0014972
3.32%
Market CapGBP 1.15M
VolumeGBP 15
3578
GBP 0.00114372
13.19%
Market CapGBP 1.14M
VolumeGBP 17,755
3580
GBP 0.01257447
1.57%
Market CapGBP 1.14M
VolumeGBP 130,398
3579
GBP 0.00114073
6.64%
Market CapGBP 1.14M
VolumeGBP 134,900
3582
GBP 0.00002069
2.40%
Market CapGBP 1.14M
VolumeGBP 110
3586
GBP 0.00052123
7.17%
Market CapGBP 1.14M
VolumeGBP 140
3588
GBP 0.00292974
2.70%
Market CapGBP 1.14M
VolumeGBP 2,621
3581
GBP 2.35
3.29%
Market CapGBP 1.14M
VolumeGBP 947
3584
GBP 0.0010859
2.78%
Market CapGBP 1.14M
VolumeGBP 60,276
3589
GBP 0
1.93%
Market CapGBP 1.14M
VolumeGBP 542
3590
GBP 0.00011398
20.66%
Market CapGBP 1.14M
VolumeGBP 99,630
3606
GBP 0.00214245
5.91%
Market CapGBP 1.14M
VolumeGBP 217,526
3591
GBP 0.02604712
2.48%
Market CapGBP 1.14M
VolumeGBP 491
3583
GBP 3,035.13
4.98%
Market CapGBP 1.13M
VolumeGBP 4,355
3585
GBP 0.00115936
5.48%
Market CapGBP 1.13M
VolumeGBP 22,103
Market CapGBP 1.13M
VolumeGBP 230
3594
Market CapGBP 1.13M
VolumeGBP 19,592
3595
GBP 0.0013849
27.86%
Market CapGBP 1.13M
VolumeGBP 5,644
3596
GBP 0.0020467
2.24%
Market CapGBP 1.13M
VolumeGBP 723
3592
GBP 0
9.53%
Market CapGBP 1.13M
VolumeGBP 8,619
3597
GBP 0.132304
1.69%
Market CapGBP 1.1M
VolumeGBP 1.3M
3598
GBP 46.62
9.00%
Market CapGBP 1.13M
VolumeGBP 21
3599
GBP 2.82
2.33%
Market CapGBP 1.13M
VolumeGBP 10,081
3500
GBP 0.077706
9.70%
Market CapGBP 1.23M
VolumeGBP 3,053
3501
GBP 0.0016494
3.26%
Market CapGBP 1.23M
VolumeGBP 2,262

Data provided by Coingecko API