PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
RUB 0.025109+ 0.23%
Market Cap
RUB 1.3M
0.23%
Volume (24)
RUB 188
0.40%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
RUB 0.02510913

Price Change

RUB 0.00005682
0.23%
24h Low / 24h High
RUB 0.02505232 / RUB 0.02511684

Trading Volume

RUB 187.55
0.40%
Volume / Market Cap
0.00014392691
Market Dominance
<0.000001%
Market Rank
#8339

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
RUB 1,303,092
0.23%

Fully Diluted
Market Cap

RUB 2,762,005
2.98%

PhoenixDAO Price Yesterday

Yesterday's Low / High
RUB 0.025827121 / RUB 0.02593172
Yesterday's Open / Close
RUB 0.02593172 / RUB 0.025827121
Yesterday's Change
2.98%
Yesterday's Volume
RUB 3,626.2003

PhoenixDAO Price History

7d Low / 7d High
RUB 0.00026223391 / RUB 0.00050474273
30d Low / 30d High
RUB 0.025438123 / RUB 0.049592195
90d Low / 90d High
RUB 0.025438123 / RUB 0.049776772
52 Week Low / 52 Week High
RUB 0.025438123 / RUB 0.049776772
All Time HighApr 20, 2021 (3 years ago)
RUB 24.39
99.90%
All Time LowMar 2, 2024 (11 months ago)
RUB 0.00056784
4321.86%

Data provided by Coingecko API

PHNX to RUB converter

PhoenixDAO
PhoenixDAOPHNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to RUB)

PHNXRUB by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (RUB)

Date
2/11/2025
RUB 0.025499
RUB 0
RUB 0.025932
RUB 0.025499
2/10/2025
RUB 0.034707
RUB 0.025499
RUB 0.034987
RUB 0.025438
2/9/2025
RUB 0.048878
RUB 0.034707
RUB 0.049777
RUB 0.03377

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,940
0.77%
Market CapRUB 1.92T
VolumeRUB 12.38B
2
RUB 2,695.88
0.11%
Market CapRUB 325B
VolumeRUB 33.16B
3
RUB 2.72
2.16%
Market CapRUB 157.46B
VolumeRUB 3.03B
5
RUB 680.74
2.07%
Market CapRUB 99.43B
VolumeRUB 1.08B
6
RUB 190.37
2.27%
Market CapRUB 92.97B
VolumeRUB 1.99B
8
RUB 0.267585
3.03%
Market CapRUB 39.62B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

8337
RUB 0.00001307
0.16%
Market CapRUB 1.31M
VolumeRUB 912
8338
RUB 0.00130563
2.30%
Market CapRUB 1.31M
VolumeRUB 851
8334
RUB 0.0013058
2.20%
Market CapRUB 1.31M
VolumeRUB 4,226
8340
RUB 0.00130371
0.10%
Market CapRUB 1.3M
VolumeRUB 170
8341
RUB 0.00130254
1.90%
Market CapRUB 1.3M
VolumeRUB 60,114

Data provided by Coingecko API