PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
RUB 0.497528+ 1891.71%
Market Cap
RUB 25.82M
1906.96%
Volume (24)
RUB 12,354
0.08%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
RUB 0.497528

Price Change

RUB 0.472548
1891.71%
24h Low / 24h High
RUB 0.02490183 / RUB 0.742025

Trading Volume

RUB 12,354.2
0.08%
Volume / Market Cap
0.00047846888
Market Dominance
0.0000079588624%
Market Rank
#4828

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
RUB 25,820,279
1906.96%

Fully Diluted
Market Cap

RUB 54,728,079
32.86%

PhoenixDAO Price Yesterday

Yesterday's Low / High
RUB 0.74069698 / RUB 0.74130595
Yesterday's Open / Close
RUB 0.74130595 / RUB 0.74069698
Yesterday's Change
32.86%
Yesterday's Volume
RUB 7,416.237

PhoenixDAO Price History

7d Low / 7d High
RUB 0.000049462529 / RUB 0.0088989068
30d Low / 30d High
RUB 0.024771734 / RUB 0.74130595
90d Low / 90d High
RUB 0.024771734 / RUB 0.74130595
52 Week Low / 52 Week High
RUB 0.0049327474 / RUB 0.89498683
All Time HighApr 20, 2021 (3 years ago)
RUB 24.39
97.96%
All Time LowMar 2, 2024 (8 months ago)
RUB 0.00056784
87368.42%

Data provided by Coingecko API

PHNX to RUB converter

PhoenixDAO
PhoenixDAOPHNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to RUB)

PHNXRUB by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (RUB)

Date
11/21/2024
RUB 0.024907
RUB 0
RUB 0.741306
RUB 0.02479
11/20/2024
RUB 0.024543
RUB 0.024907
RUB 0.025492
RUB 0.004933
11/15/2024
RUB 0.019378
RUB 0
RUB 0.019461
RUB 0.019356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,254
4.40%
Market CapRUB 1.96T
VolumeRUB 127.24B
2
RUB 3,352.91
8.92%
Market CapRUB 402.75B
VolumeRUB 57.69B
4
RUB 262.41
12.09%
Market CapRUB 124.42B
VolumeRUB 15.34B
5
RUB 638.47
5.92%
Market CapRUB 93.11B
VolumeRUB 2.5B
6
RUB 1.37
24.62%
Market CapRUB 78.07B
VolumeRUB 16.49B
7
RUB 0.396605
5.00%
Market CapRUB 58.08B
VolumeRUB 10.4B

Data provided by Coingecko API

More Cryptocurrencies

4817
RUB 0.611331
1.11%
Market CapRUB 26.04M
VolumeRUB 18.4M
4818
RUB 0.310311
0.83%
Market CapRUB 26.04M
VolumeRUB 501,020
4819
RUB 0.00589838
8.29%
Market CapRUB 26M
VolumeRUB 1,594
4823
RUB 0.548316
9.72%
Market CapRUB 25.94M
VolumeRUB 1,982
4820
RUB 0.01366028
3.93%
Market CapRUB 25.9M
VolumeRUB 6,830

Data provided by Coingecko API