PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
RUB 0.044427 0.00%
Market Cap
RUB 2.31M
0%
Volume (24)
RUB 4,459
0.17%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
RUB 0.04442673

Trading Volume

RUB 4,458.65
0.17%
Volume / Market Cap
0.0019338182
Market Dominance
<0.000001%
Market Rank
#8610

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
RUB 2,305,620

Fully Diluted
Market Cap

RUB 4,886,940
0.08%

PhoenixDAO Price Yesterday

Yesterday's Low / High
RUB 0.044351888 / RUB 0.044426727
Yesterday's Open / Close
RUB 0.044426727 / RUB 0.044351888
Yesterday's Change
0.08%
Yesterday's Volume
RUB 4,458.6488

PhoenixDAO Price History

7d Low / 7d High
RUB 0.00026541964 / RUB 0.00058167376
30d Low / 30d High
RUB 0.042394021 / RUB 0.045485124
90d Low / 90d High
RUB 0.042474856 / RUB 0.045485124
52 Week Low / 52 Week High
RUB 0.020717733 / RUB 0.045485124
All Time HighApr 20, 2021 (4 years ago)
RUB 24.39
99.82%
All Time LowMar 2, 2024 (1 years ago)
RUB 0.00056784
7723.79%

Data provided by Coingecko API

PHNX to RUB converter

PhoenixDAO
PhoenixDAOPHNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to RUB)

PHNXRUB by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (RUB)

Date
7/14/2025
RUB 0.042588
RUB 0
RUB 0.045485
RUB 0.042582
7/13/2025
RUB 0.021127
RUB 0.042588
RUB 0.042969
RUB 0.021127
7/12/2025
RUB 0.020826
RUB 0.021127
RUB 0.021117
RUB 0.020718
7/11/2025
RUB 0.020979
RUB 0.020826
RUB 0.021337
RUB 0.020757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,442
1.76%
Market CapRUB 2.37T
VolumeRUB 50.74B
2
RUB 3,288.8
7.53%
Market CapRUB 397.12B
VolumeRUB 47.46B
3
RUB 3.01
2.99%
Market CapRUB 177.44B
VolumeRUB 6.92B
5
RUB 701.29
2.30%
Market CapRUB 102.27B
VolumeRUB 1.36B
6
RUB 172.74
7.04%
Market CapRUB 92.42B
VolumeRUB 16.09B
8
RUB 0.206691
5.98%
Market CapRUB 31.02B
VolumeRUB 6.33B

Data provided by Coingecko API

More Cryptocurrencies

8602
RUB 0.00231776
7.61%
Market CapRUB 2.32M
VolumeRUB 2,023
8608
RUB 0.0024729
6.15%
Market CapRUB 2.31M
VolumeRUB 16,073
8609
RUB 0.00231095
3.84%
Market CapRUB 2.31M
VolumeRUB 208
8611
RUB 0.02294987
0%
Market CapRUB 2.29M
VolumeRUB 7,568
8612
RUB 0.00306967
0.40%
Market CapRUB 2.3M
VolumeRUB 58,925

Data provided by Coingecko API