PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
RUB 0.025026 -3.28%
Market Cap
RUB 1.3M
3.31%
Volume (24)
RUB 2,831
0.24%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
RUB 0.0250264

Price Change

RUB -0.00084826752
3.28%
24h Low / 24h High
RUB 0.02482455 / RUB 0.02610472

Trading Volume

RUB 2,830.77
0.24%
Volume / Market Cap
0.0021795289
Market Dominance
<0.000001%
Market Rank
#8287

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
RUB 1,298,799
3.31%

Fully Diluted
Market Cap

RUB 2,752,904
2.95%

PhoenixDAO Price Yesterday

Yesterday's Low / High
RUB 0.025756297 / RUB 0.025817569
Yesterday's Open / Close
RUB 0.025756297 / RUB 0.025817569
Yesterday's Change
2.95%
Yesterday's Volume
RUB 2,913.3337

PhoenixDAO Price History

7d Low / 7d High
RUB 0.00025297432 / RUB 0.0091082901
30d Low / 30d High
RUB 0.025756297 / RUB 0.065907379
90d Low / 90d High
RUB 0.025756297 / RUB 0.029338688
52 Week Low / 52 Week High
RUB 0.025756297 / RUB 0.89078705
All Time HighApr 20, 2021 (3 years ago)
RUB 24.39
99.90%
All Time LowMar 2, 2024 (11 months ago)
RUB 0.00056784
4307.29%

Data provided by Coingecko API

PHNX to RUB converter

PhoenixDAO
PhoenixDAOPHNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to RUB)

PHNXRUB by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (RUB)

Date
1/26/2025
RUB 0.02918
RUB 0
RUB 0.029499
RUB 0.025756
1/25/2025
RUB 0.076803
RUB 0.02918
RUB 0.076803
RUB 0.029324
1/22/2025
RUB 0.028802
RUB 0
RUB 0.029017
RUB 0.02807
1/21/2025
RUB 0.12561
RUB 0.028802
RUB 0.126179
RUB 0.028685
1/20/2025
RUB 0.044653
RUB 0.12561
RUB 0.127767
RUB 0.037757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,822
4.87%
Market CapRUB 1.99T
VolumeRUB 80.85B
2
RUB 3,090.09
6.83%
Market CapRUB 373.34B
VolumeRUB 37.11B
3
RUB 2.94
5.77%
Market CapRUB 169.96B
VolumeRUB 12.84B
5
RUB 228.88
10.40%
Market CapRUB 112.34B
VolumeRUB 11.76B
6
RUB 662.82
3.04%
Market CapRUB 96.74B
VolumeRUB 1.49B
8
RUB 0.322705
8.17%
Market CapRUB 47.92B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

8283
RUB 0.00139238
9.87%
Market CapRUB 1.32M
VolumeRUB 5,855
8284
RUB 0.00000001
6.80%
Market CapRUB 1.31M
VolumeRUB 55,397
8286
RUB 0.01063455
0%
Market CapRUB 1.31M
VolumeRUB 904
8279
RUB 0.00129016
9.34%
Market CapRUB 1.29M
VolumeRUB 42,617
8290
RUB 0.0250264
3.22%
Market CapRUB 1.3M
VolumeRUB 2,831

Data provided by Coingecko API