PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
RUB 0.047445 -1.26%
Market Cap
RUB 2.46M
1.26%
Volume (24)
RUB 1,187
0.21%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
RUB 0.04744537

Price Change

RUB -0.00060694168
1.26%
24h Low / 24h High
RUB 0.04628554 / RUB 0.04866753

Trading Volume

RUB 1,187.41
0.21%
Volume / Market Cap
0.00048224023
Market Dominance
<0.000001%
Market Rank
#7263

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
RUB 2,462,279
1.26%

Fully Diluted
Market Cap

RUB 5,218,991
1.07%

PhoenixDAO Price Yesterday

Yesterday's Low / High
RUB 0.046894777 / RUB 0.046994475
Yesterday's Open / Close
RUB 0.046894777 / RUB 0.046994475
Yesterday's Change
1.07%
Yesterday's Volume
RUB 1,173.6275

PhoenixDAO Price History

7d Low / 7d High
RUB 0.00038693507 / RUB 0.0090295751
30d Low / 30d High
RUB 0.04687862 / RUB 0.92955535
90d Low / 90d High
RUB 0.039879187 / RUB 0.92955535
52 Week Low / 52 Week High
RUB 0.039879187 / RUB 0.92955535
All Time HighApr 20, 2021 (3 years ago)
RUB 24.39
99.81%
All Time LowMar 2, 2024 (9 months ago)
RUB 0.00056784
8255.39%

Data provided by Coingecko API

PHNX to RUB converter

PhoenixDAO
PhoenixDAOPHNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to RUB)

PHNXRUB by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (RUB)

Date
12/22/2024
RUB 0.048835
RUB 0
RUB 0.04923
RUB 0.046879
12/19/2024
RUB 0.046175
RUB 0
RUB 0.047003
RUB 0.045989
12/17/2024
RUB 0.054449
RUB 0
RUB 0.055111
RUB 0.04136
12/16/2024
RUB 0.044578
RUB 0.054449
RUB 0.055764
RUB 0.044279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,747
1.84%
Market CapRUB 1.88T
VolumeRUB 42.9B
2
RUB 3,266.56
2.16%
Market CapRUB 393.58B
VolumeRUB 29.42B
4
RUB 2.17
2.26%
Market CapRUB 124.18B
VolumeRUB 11.19B
5
RUB 655.95
0.35%
Market CapRUB 95.53B
VolumeRUB 1.39B
6
RUB 182.16
0.40%
Market CapRUB 87.29B
VolumeRUB 5.52B
7
RUB 0.310334
1.29%
Market CapRUB 45.7B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

7260
RUB 0.00252908
1.12%
Market CapRUB 2.48M
VolumeRUB 885
7261
RUB 0.00002626
38.82%
Market CapRUB 2.48M
VolumeRUB 9.28M
7262
RUB 0.00249014
0%
Market CapRUB 2.49M
VolumeRUB 11,349
7264
RUB 0.00409928
13.32%
Market CapRUB 2.46M
VolumeRUB 18,244
7265
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M

Data provided by Coingecko API