Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
JPY 3.23 -0.65%
Market Cap
JPY 17.35B
0.59%
Volume (24)
JPY 245,967,140
40.70%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
JPY 3.23

Price Change

JPY -0.020960993
0.65%
24h Low / 24h High
JPY 3.14 / JPY 3.27

Trading Volume

JPY 245,967,140
40.70%
Volume / Market Cap
0.01417973
Market Dominance
0.0030593189%
Market Rank
#469

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
JPY 17,346,390,000
0.59%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
JPY 3.1523378 / JPY 3.2548355
Yesterday's Open / Close
JPY 3.2548355 / JPY 3.1523378
Yesterday's Change
0.82%
Yesterday's Volume
JPY 320,190,590

Stronghold Price History

7d Low / 7d High
JPY 0.014494153 / JPY 0.023372295
30d Low / 30d High
JPY 3.147691 / JPY 3.2814546
90d Low / 90d High
JPY 2.8292011 / JPY 3.3257574
52 Week Low / 52 Week High
JPY 2.1354327 / JPY 3.4284936
All Time HighMay 17, 2021 (4 years ago)
JPY 6.09
46.89%
All Time LowApr 7, 2021 (4 years ago)
JPY 0.0000143
>1000000%

Data provided by Coingecko API

SHX to JPY converter

Stronghold
StrongholdSHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to JPY)

SHXJPY by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (JPY)

Date
7/27/2025
JPY 3.191713
JPY 0
JPY 3.281455
JPY 3.147691
7/26/2025
JPY 3.219706
JPY 3.191713
JPY 3.276196
JPY 3.165092
7/25/2025
JPY 3.080614
JPY 3.219706
JPY 3.325757
JPY 2.94687
7/24/2025
JPY 2.935862
JPY 3.080614
JPY 3.226336
JPY 2.829201
7/23/2025
JPY 3.391801
JPY 2.935862
JPY 3.391801
JPY 2.851237
7/22/2025
JPY 2.881654
JPY 3.391801
JPY 3.428494
JPY 2.703327
7/21/2025
JPY 2.168366
JPY 2.881654
JPY 2.445104
JPY 2.135433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,468
0.97%
Market CapJPY 2.38T
VolumeJPY 32.46B
2
JPY 3,915.63
3.74%
Market CapJPY 472.65B
VolumeJPY 31.31B
3
JPY 3.29
2.74%
Market CapJPY 194.76B
VolumeJPY 5.36B
5
JPY 850.67
6.87%
Market CapJPY 118.49B
VolumeJPY 2.85B
6
JPY 193.97
3.65%
Market CapJPY 104.34B
VolumeJPY 9.22B
8
JPY 0.246188
3.08%
Market CapJPY 36.99B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

466
JPY 3.52
3.18%
Market CapJPY 17.41B
VolumeJPY 2.67B
467
JPY 335.13
0.97%
Market CapJPY 17.37B
VolumeJPY 561.78M
468
JPY 690,125
3.66%
Market CapJPY 17.36B
VolumeJPY 11.33M
470
JPY 29.03
2.53%
Market CapJPY 17.31B
VolumeJPY 469.97M
471
JPY 23.26
4.45%
Market CapJPY 17.3B
VolumeJPY 619.16M

Data provided by Coingecko API