theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
RUB 0.00558+ 1.28%
Market Cap
RUB 5.56M
0.96%
Volume (24)
RUB 8,186
1.62%
Circulating Supply
999,248,040 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
RUB 0.00558029

Price Change

RUB 0.0000705
1.28%
24h Low / 24h High
RUB 0.0053264 / RUB 0.00574107

Trading Volume

RUB 8,185.83
1.62%
Volume / Market Cap
0.0014728591
Market Dominance
0.0000016856704%
Market Rank
#7934

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,248,040.741 WAIT
Total Supply
999,248,040.741 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
RUB 5,557,782
0.96%

Fully Diluted
Market Cap

RUB 5,557,782
0.99%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
RUB 0.0054619523 / RUB 0.0055528251
Yesterday's Open / Close
RUB 0.0055528251 / RUB 0.0054619523
Yesterday's Change
1.32%
Yesterday's Volume
RUB 14,968.654

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
RUB 0.000057458481 / RUB 0.000071986169
30d Low / 30d High
RUB 0.0050628295 / RUB 0.0055573221
90d Low / 90d High
RUB 0.0047338504 / RUB 0.0055573221
52 Week Low / 52 Week High
RUB 0.0045402374 / RUB 0.0055573221
All Time HighNov 20, 2024 (8 months ago)
RUB 6.36
99.91%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.00267377
107.15%

Data provided by Coingecko API

WAIT to RUB converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to RUB)

WAITRUB by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (RUB)

Date
8/13/2025
RUB 0.005213
RUB 0
RUB 0.005557
RUB 0.005213
8/12/2025
RUB 0.004734
RUB 0.005213
RUB 0.005232
RUB 0.004734
8/11/2025
RUB 0.005034
RUB 0.004734
RUB 0.005093
RUB 0.00474
8/10/2025
RUB 0.004961
RUB 0.005034
RUB 0.005129
RUB 0.004927
8/9/2025
RUB 0.00488
RUB 0.004961
RUB 0.005093
RUB 0.00488
8/8/2025
RUB 0.004734
RUB 0.00488
RUB 0.004905
RUB 0.004696
8/7/2025
RUB 0.004608
RUB 0.004734
RUB 0.004727
RUB 0.00454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,820
0.18%
Market CapRUB 2.41T
VolumeRUB 67.84B
2
RUB 4,705.23
0.66%
Market CapRUB 567.78B
VolumeRUB 49.58B
3
RUB 3.21
1.97%
Market CapRUB 190.67B
VolumeRUB 8.89B
5
RUB 860.86
0.96%
Market CapRUB 119.98B
VolumeRUB 2.5B
6
RUB 203.12
0.97%
Market CapRUB 109.61B
VolumeRUB 12.86B
9
RUB 0.23772
3.46%
Market CapRUB 35.77B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

7933
RUB 0.0055807
1.66%
Market CapRUB 5.56M
VolumeRUB 11,500
7921
RUB 0.213606
8.18%
Market CapRUB 5.56M
VolumeRUB 1.17M
7920
RUB 6.62
3.75%
Market CapRUB 5.56M
VolumeRUB 46,533
7922
RUB 0.00562824
6.24%
Market CapRUB 5.56M
VolumeRUB 50,335
7923
RUB 0.00594874
1.75%
Market CapRUB 5.56M
VolumeRUB 64,051

Data provided by Coingecko API