Usual (USUAL) Live Price

Usual logo
USUALUsual
GBP 0.054957+ 11.66%
Market Cap
GBP 57.72M
14.12%
Volume (24)
GBP 30,566,723
1.45%
Circulating Supply
1,048,664,300 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
GBP 0.054957

Price Change

GBP 0.0057385
11.66%
24h Low / 24h High
GBP 0.0492188 / GBP 0.057138

Trading Volume

GBP 30,566,723
1.45%
Volume / Market Cap
0.52959613
Market Dominance
0.0019860379%
Market Rank
#616

Usual Supply

Circulating Supply
1,048,664,295.518 USUAL
Total Supply
1,340,120,010.742 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
GBP 57,717,044
14.12%

Fully Diluted
Market Cap

GBP 73,758,367
1.42%

Usual Price Yesterday

Yesterday's Low / High
GBP 0.054005239 / GBP 0.054528018
Yesterday's Open / Close
GBP 0.054528018 / GBP 0.054005239
Yesterday's Change
1.27%
Yesterday's Volume
GBP 18,612,579

Usual Price History

7d Low / 7d High
GBP 0.063931109 / GBP 0.07562672
30d Low / 30d High
GBP 0.047660514 / GBP 0.054528018
90d Low / 90d High
GBP 0.047527155 / GBP 0.054528018
52 Week Low / 52 Week High
GBP 0.047527155 / GBP 0.054528018
All Time HighDec 20, 2024 (8 months ago)
GBP 1.29
95.74%
All Time LowJun 26, 2025 (1 months ago)
GBP 0.043393
26.68%

Data provided by Coingecko API

USUAL to GBP converter

Usual
UsualUSUAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUAL Safely with 3Commas

Use a proven backtested strategy for USUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Usual Price Chart (USUAL to GBP)

    USUALGBP by TradingView

    Usual Exchanges

    Instant crypto to crypto exchange coming soon!

    Usual Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.04837
    GBP 0
    GBP 0.054528
    GBP 0.047661
    8/21/2025
    GBP 0.05053
    GBP 0.04837
    GBP 0.050842
    GBP 0.047816
    8/20/2025
    GBP 0.047527
    GBP 0.05053
    GBP 0.050707
    GBP 0.047527
    8/19/2025
    GBP 0.050708
    GBP 0.047527
    GBP 0.051478
    GBP 0.048146
    8/18/2025
    GBP 0.053351
    GBP 0.050708
    GBP 0.053351
    GBP 0.050064
    8/17/2025
    GBP 0.0524
    GBP 0.053351
    GBP 0.054067
    GBP 0.052252
    8/16/2025
    GBP 0.051424
    GBP 0.0524
    GBP 0.052653
    GBP 0.051168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 50 minutes and 31 seconds

    Explore Our Other Products for USUAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,810
    1.22%
    Market CapGBP 2.29T
    VolumeGBP 48.4B
    2
    GBP 4,721.16
    7.80%
    Market CapGBP 569.35B
    VolumeGBP 64.04B
    3
    GBP 3.01
    3.79%
    Market CapGBP 179.3B
    VolumeGBP 8.91B
    5
    GBP 891.54
    4.38%
    Market CapGBP 124.18B
    VolumeGBP 2.49B
    6
    GBP 201.5
    10.95%
    Market CapGBP 108.86B
    VolumeGBP 13.09B
    9
    GBP 0.235071
    9.87%
    Market CapGBP 35.41B
    VolumeGBP 4.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    613
    GBP 0.166348
    3.18%
    Market CapGBP 58.3M
    VolumeGBP 5.75M
    614
    GBP 0.0082241
    0.53%
    Market CapGBP 58.01M
    VolumeGBP 1.02M
    615
    GBP 0.00060526
    6.34%
    Market CapGBP 57.91M
    VolumeGBP 4.1M
    617
    GBP 0.203313
    8.82%
    Market CapGBP 57.47M
    VolumeGBP 21.65M
    618
    GBP 0.321257
    4.36%
    Market CapGBP 57.41M
    VolumeGBP 11.84M

    Data provided by Coingecko API