VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
GBP 0.024391+ 1.54%
Market Cap
GBP 9.38M
1.46%
Volume (24)
GBP 353,805
0.64%
Circulating Supply
384,350,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
GBP 0.0243915

Price Change

GBP 0.00036946
1.54%
24h Low / 24h High
GBP 0.02325844 / GBP 0.0248356

Trading Volume

GBP 353,805
0.64%
Volume / Market Cap
0.037725566
Market Dominance
0.00031788251%
Market Rank
#1566

VAIOT Supply

Circulating Supply
384,350,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
GBP 9,378,388
1.46%

Fully Diluted
Market Cap

GBP 9,760,258
3.11%

VAIOT Price Yesterday

Yesterday's Low / High
GBP 0.023657318 / GBP 0.023673533
Yesterday's Open / Close
GBP 0.023657318 / GBP 0.023673533
Yesterday's Change
3.07%
Yesterday's Volume
GBP 270,267.11

VAIOT Price History

7d Low / 7d High
GBP 0.027807964 / GBP 0.037598963
30d Low / 30d High
GBP 0.023188774 / GBP 0.024608912
90d Low / 90d High
GBP 0.023188774 / GBP 0.028029087
52 Week Low / 52 Week High
GBP 0.020540408 / GBP 0.028029087
All Time HighApr 2, 2021 (4 years ago)
GBP 2.6
99.06%
All Time LowMar 9, 2022 (3 years ago)
GBP 0.00012784
19011.33%

Data provided by Coingecko API

VAI to GBP converter

VAIOT
VAIOTVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to GBP)

VAIGBP by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (GBP)

Date
7/30/2025
GBP 0.023749
GBP 0
GBP 0.024609
GBP 0.023189
7/29/2025
GBP 0.025534
GBP 0.023749
GBP 0.025534
GBP 0.023774
7/28/2025
GBP 0.026422
GBP 0.025534
GBP 0.028029
GBP 0.025518
7/27/2025
GBP 0.024517
GBP 0.026422
GBP 0.026508
GBP 0.024517
7/26/2025
GBP 0.024641
GBP 0.024517
GBP 0.025956
GBP 0.023796
7/25/2025
GBP 0.020662
GBP 0.024641
GBP 0.023972
GBP 0.020662
7/24/2025
GBP 0.020852
GBP 0.020662
GBP 0.021345
GBP 0.02054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,059
0.30%
Market CapGBP 2.35T
VolumeGBP 44.07B
2
GBP 3,771.72
0.66%
Market CapGBP 455.27B
VolumeGBP 32.45B
3
GBP 3.09
1.39%
Market CapGBP 182.87B
VolumeGBP 5.89B
5
GBP 791
0.06%
Market CapGBP 110.18B
VolumeGBP 1.5B
6
GBP 175.76
2.09%
Market CapGBP 94.62B
VolumeGBP 5.93B
9
GBP 0.215537
2.48%
Market CapGBP 32.4B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1563
GBP 0.066986
1.98%
Market CapGBP 9.46M
VolumeGBP 5.29M
1564
GBP 0.056479
2.46%
Market CapGBP 9.43M
VolumeGBP 5.9M
Market CapGBP 9.39M
VolumeGBP 30.26M
1567
GBP 0.078813
0.79%
Market CapGBP 9.37M
VolumeGBP 12.36M
1568
GBP 0.02339732
5.34%
Market CapGBP 9.35M
VolumeGBP 54,223

Data provided by Coingecko API