WOO (WOO) Live Price

WOO logo
WOOWOO
BRL 0.369326 -5.13%
Market Cap
BRL 704.28M
5.30%
Volume (24)
BRL 47,700,726
6.65%
Circulating Supply
1,909,243,600 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
BRL 0.369326

Price Change

BRL -0.019965309
5.13%
24h Low / 24h High
BRL 0.367009 / BRL 0.389505

Trading Volume

BRL 47,700,726
6.65%
Volume / Market Cap
0.067729721
Market Dominance
0.0032040858%
Market Rank
#398

WOO Supply

Circulating Supply
1,909,243,570.037 WOO
Total Supply
2,209,243,570.037 WOO
Max Supply
2,209,243,570.037 WOO

WOO Market Cap

Market Cap
BRL 704,280,560
5.30%

Fully Diluted
Market Cap

BRL 814,944,380
2.84%

WOO Price Yesterday

Yesterday's Low / High
BRL 0.37431789 / BRL 0.38498694
Yesterday's Open / Close
BRL 0.37431789 / BRL 0.38498694
Yesterday's Change
2.72%
Yesterday's Volume
BRL 67,950,704

WOO Price History

7d Low / 7d High
BRL 0.067544461 / BRL 0.080704352
30d Low / 30d High
BRL 0.37431789 / BRL 0.40367299
90d Low / 90d High
BRL 0.37431789 / BRL 0.42002226
52 Week Low / 52 Week High
BRL 0.37431789 / BRL 0.44894599
All Time HighNov 15, 2021 (3 years ago)
BRL 9.71
96.21%
All Time LowJan 4, 2021 (4 years ago)
BRL 0.114879
219.86%

Data provided by Coingecko API

WOO to BRL converter

WOO
WOOWOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to BRL)

WOOBRL by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (BRL)

Date
8/1/2025
BRL 0.388007
BRL 0
BRL 0.390077
BRL 0.374318
7/31/2025
BRL 0.396639
BRL 0.388007
BRL 0.412612
BRL 0.386549
7/30/2025
BRL 0.39919
BRL 0.396639
BRL 0.401914
BRL 0.387154
7/29/2025
BRL 0.404531
BRL 0.39919
BRL 0.420022
BRL 0.393858
7/28/2025
BRL 0.44298
BRL 0.404531
BRL 0.448946
BRL 0.405149
7/27/2025
BRL 0.429869
BRL 0.44298
BRL 0.442745
BRL 0.427795
7/26/2025
BRL 0.439822
BRL 0.429869
BRL 0.441977
BRL 0.433735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,947
2.03%
Market CapBRL 2.25T
VolumeBRL 40.19B
2
BRL 3,445.45
4.57%
Market CapBRL 415.52B
VolumeBRL 31.76B
3
BRL 2.83
6.63%
Market CapBRL 167.38B
VolumeBRL 6.2B
5
BRL 742.71
3.00%
Market CapBRL 103.39B
VolumeBRL 1.37B
6
BRL 160.68
4.55%
Market CapBRL 86.45B
VolumeBRL 5.34B
10
BRL 0.19
7.39%
Market CapBRL 29.15B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

394
BRL 0.51
3.63%
Market CapBRL 722.87M
VolumeBRL 16.58M
395
BRL 41.05
5.23%
Market CapBRL 709.78M
VolumeBRL 64.23M
396
BRL 0.65
9.29%
Market CapBRL 708.55M
VolumeBRL 398.01M
Market CapBRL 704.23M
VolumeBRL 24.39M
399
BRL 0.23
4.01%
Market CapBRL 702.5M
VolumeBRL 112.3M

Data provided by Coingecko API