Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
JPY 174.97+ 3.30%
Market Cap
JPY 21.86M
2.90%
Volume (24)
JPY 1,556,039
5.26%
Circulating Supply
125,101 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
JPY 174.97

Price Change

JPY 5.6
3.30%
24h Low / 24h High
JPY 167.72 / JPY 179.35

Trading Volume

JPY 1,556,039
5.26%
Volume / Market Cap
0.071174436
Market Dominance
0.0000038834238%
Market Rank
#6554

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
125,101 WBAR
Total Supply
125,101 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
JPY 21,862,330
2.90%

Fully Diluted
Market Cap

JPY 21,862,330
0.28%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
JPY 174.16051 / JPY 174.39541
Yesterday's Open / Close
JPY 174.16051 / JPY 174.39541
Yesterday's Change
0.40%
Yesterday's Volume
JPY 1,549,025.8

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
JPY 1.1322299 / JPY 1.2206421
30d Low / 30d High
JPY 168.10244 / JPY 176.57449
90d Low / 90d High
JPY 167.06456 / JPY 176.57449
52 Week Low / 52 Week High
JPY 167.06456 / JPY 183.63737
All Time HighDec 8, 2024 (8 months ago)
JPY 467.78
62.76%
All Time LowJul 2, 2025 (1 months ago)
JPY 142.14
22.55%

Data provided by Coingecko API

WBAR to JPY converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to JPY)

WBARJPY by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (JPY)

Date
8/7/2025
JPY 169.220137
JPY 0
JPY 176.574487
JPY 168.102438
8/6/2025
JPY 169.718202
JPY 169.220137
JPY 170.533124
JPY 167.064559
8/5/2025
JPY 171.654448
JPY 169.718202
JPY 172.084427
JPY 168.432198
8/4/2025
JPY 172.564772
JPY 171.654448
JPY 175.325204
JPY 169.825699
8/3/2025
JPY 171.732191
JPY 172.564772
JPY 174.319502
JPY 171.288329
8/2/2025
JPY 170.753846
JPY 171.732191
JPY 175.760359
JPY 170.490635
8/1/2025
JPY 175.604717
JPY 170.753846
JPY 183.637366
JPY 167.914754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,461
2.18%
Market CapJPY 2.34T
VolumeJPY 38.42B
2
JPY 3,905.89
6.24%
Market CapJPY 472.05B
VolumeJPY 33.68B
3
JPY 3.32
10.95%
Market CapJPY 196.62B
VolumeJPY 7.82B
5
JPY 788.22
2.40%
Market CapJPY 109.76B
VolumeJPY 1.1B
6
JPY 175.23
4.30%
Market CapJPY 94.57B
VolumeJPY 5.23B
9
JPY 0.222245
8.36%
Market CapJPY 33.43B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6551
JPY 0.05181
3.78%
Market CapJPY 21.93M
VolumeJPY 33,005
6552
JPY 0.02195006
0.89%
Market CapJPY 21.92M
VolumeJPY 5.47M
6553
JPY 0.731799
3.09%
Market CapJPY 21.89M
VolumeJPY 304,416
6555
JPY 0.02187991
24.75%
Market CapJPY 21.85M
VolumeJPY 15.86M
6556
JPY 0.123804
1.11%
Market CapJPY 21.85M
VolumeJPY 197,506

Data provided by Coingecko API