Yes, But (YESBUT) Live Price

Yes, But logo
YESBUTYes, But
BRL 0.000159 -3.14%
Market Cap
BRL 135,625
3.14%
Volume (24)
BRL 981
0.04%
Circulating Supply
855,669,710 YESBUT
Issue Date
-

Data provided by Coingecko API

YESBUT price Statistics

Yes, But Price Today

Yes, But Price
BRL 0.0001585

Price Change

BRL -0.0000051441925
3.14%
24h Low / 24h High
BRL 0.00015731 / BRL 0.00016443

Trading Volume

BRL 981.4
0.04%
Volume / Market Cap
0.007236129
Market Dominance
<0.000001%
Market Rank
#7902

Yes, But Supply

Circulating Supply
855,669,711.718 YESBUT
Total Supply
855,669,711.718 YESBUT
Max Supply
855,936,863 YESBUT

Yes, But Market Cap

Market Cap
BRL 135,625
3.14%

Fully Diluted
Market Cap

BRL 135,625
3.00%

Yes, But Price Yesterday

Yesterday's Low / High
BRL 0.00016337542 / BRL 0.00016343324
Yesterday's Open / Close
BRL 0.00016343324 / BRL 0.00016337542
Yesterday's Change
3.00%
Yesterday's Volume
BRL 830.5076

Yes, But Price History

7d Low / 7d High
BRL 0.000028469575 / BRL 0.00003033993
30d Low / 30d High
BRL 0.00016278044 / BRL 0.00017025353
90d Low / 90d High
BRL 0.00016278044 / BRL 0.00017025353
52 Week Low / 52 Week High
BRL 0.00016278044 / BRL 0.00017599409
All Time HighApr 29, 2024 (9 months ago)
BRL 0.01093424
98.55%
All Time LowFeb 16, 2025 (0 days ago)
BRL 0.00015731
0.75%

Data provided by Coingecko API

YESBUT to BRL converter

Yes, But
Yes, ButYESBUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yes, But Price Chart (YESBUT to BRL)

YESBUTBRL by TradingView

Yes, But Exchanges

Instant crypto to crypto exchange coming soon!

Yes, But Historical Price Data (BRL)

Date
2/14/2025
BRL 0.000168
BRL 0
BRL 0.00017
BRL 0.000168
2/13/2025
BRL 0.000169
BRL 0.000168
BRL 0.00017
BRL 0.000165
2/9/2025
BRL 0.000171
BRL 0
BRL 0.000176
BRL 0.000171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,014
0.61%
Market CapBRL 1.92T
VolumeBRL 13.65B
2
BRL 2,695.96
0.26%
Market CapBRL 324.52B
VolumeBRL 33.78B
3
BRL 2.73
1.59%
Market CapBRL 157.57B
VolumeBRL 3.1B
5
BRL 673.49
1.95%
Market CapBRL 98.13B
VolumeBRL 903.93M
6
BRL 190.58
1.83%
Market CapBRL 93.01B
VolumeBRL 1.96B
8
BRL 0.27
2.20%
Market CapBRL 39.66B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

7900
BRL 0.00014569
5.72%
Market CapBRL 135,167
VolumeBRL 1,316
7901
BRL 0.00013516
0.05%
Market CapBRL 135,074
VolumeBRL 9
7909
BRL 0.00013677
1.81%
Market CapBRL 134,710
VolumeBRL 974
7904
BRL 0.00013727
6.98%
Market CapBRL 134,686
VolumeBRL 2,239
7903
BRL 1.35
0.04%
Market CapBRL 134,588
VolumeBRL 94
7905
BRL 0.00013462
2.17%
Market CapBRL 134,556
VolumeBRL 22
7906
BRL 0.00013431
1.66%
Market CapBRL 134,286
VolumeBRL 19
7907
BRL 0.01
9.00%
Market CapBRL 134,234
VolumeBRL 0
7908
BRL 0.0001342
17.89%
Market CapBRL 134,203
VolumeBRL 7,972
7915
BRL 0.00013569
2.49%
Market CapBRL 134,180
VolumeBRL 43
7910
BRL 0.00013382
2.56%
Market CapBRL 133,825
VolumeBRL 18
7911
BRL 0.00274583
6.03%
Market CapBRL 133,743
VolumeBRL 35,986
7912
BRL 0.000134
2.39%
Market CapBRL 133,534
VolumeBRL 1,877
7913
BRL 0.0001334
1.72%
Market CapBRL 133,403
VolumeBRL 199
7916
BRL 0.00013381
0.10%
Market CapBRL 133,352
VolumeBRL 686
7914
BRL 0.00393406
2.71%
Market CapBRL 133,303
VolumeBRL 649
7917
BRL 0.00013318
5.03%
Market CapBRL 133,168
VolumeBRL 1,220
7918
BRL 0.00013418
0%
Market CapBRL 134,182
VolumeBRL 59
7919
BRL 0.02
0.20%
Market CapBRL 132,833
VolumeBRL 121
7920
BRL 0.00013653
0.14%
Market CapBRL 132,776
VolumeBRL 12
7921
BRL 0.00013274
0.47%
Market CapBRL 132,741
VolumeBRL 21
7922
BRL 0.00001344
0%
Market CapBRL 134,445
VolumeBRL 2,701
7923
BRL 0.01
0.19%
Market CapBRL 132,564
VolumeBRL 339
7924
Market CapBRL 132,508
VolumeBRL 23
7925
BRL 0.00013212
1.73%
Market CapBRL 132,122
VolumeBRL 2,866
7928
BRL 0.00013904
5.01%
Market CapBRL 132,083
VolumeBRL 804
7926
BRL 0.00013227
3.52%
Market CapBRL 132,060
VolumeBRL 2,469
7927
BRL 0.00013197
0.26%
Market CapBRL 131,975
VolumeBRL 7
7929
BRL 0.00013187
0.19%
Market CapBRL 131,823
VolumeBRL 700,910
7930
BRL 0.00013169
2.16%
Market CapBRL 131,692
VolumeBRL 1,201
7931
BRL 0.00003074
2.20%
Market CapBRL 131,655
VolumeBRL 95
7933
BRL 0.00013102
2.16%
Market CapBRL 131,005
VolumeBRL 143
7932
BRL 0.0001309
1.69%
Market CapBRL 130,894
VolumeBRL 21
7934
BRL 0.00013071
2.13%
Market CapBRL 130,687
VolumeBRL 423
7940
BRL 0.00211449
0.92%
Market CapBRL 130,550
VolumeBRL 313,015
7935
BRL 0.00013051
0.08%
Market CapBRL 130,508
VolumeBRL 307
7936
BRL 0.00013115
1.89%
Market CapBRL 130,486
VolumeBRL 24
7937
BRL 0.00001304
0.40%
Market CapBRL 130,439
VolumeBRL 67
7943
BRL 0.00013237
3.40%
Market CapBRL 130,060
VolumeBRL 565
7938
Market CapBRL 129,948
VolumeBRL 5,542
7939
BRL 0.00026487
0%
Market CapBRL 131,490
VolumeBRL 14
7947
BRL 0.00012967
1.88%
Market CapBRL 129,627
VolumeBRL 7
7942
BRL 0.00012953
5.86%
Market CapBRL 129,286
VolumeBRL 1,541
7941
BRL 0.00384002
0.26%
Market CapBRL 129,272
VolumeBRL 0
7944
BRL 0.00012938
2.45%
Market CapBRL 129,102
VolumeBRL 253
7946
BRL 0.00012906
3.20%
Market CapBRL 128,936
VolumeBRL 343
7945
BRL 0
7.88%
Market CapBRL 128,903
VolumeBRL 15
7948
BRL 0.00012888
7.77%
Market CapBRL 128,674
VolumeBRL 10,051
7951
BRL 0.00012861
4.68%
Market CapBRL 128,599
VolumeBRL 2,063
7950
BRL 5.65
1.39%
Market CapBRL 128,571
VolumeBRL 32
7949
BRL 0.00012873
1.66%
Market CapBRL 128,548
VolumeBRL 1,203
7953
BRL 0.00012849
1.39%
Market CapBRL 128,486
VolumeBRL 1,196
7952
BRL 0.00015404
0.14%
Market CapBRL 128,459
VolumeBRL 15
7958
BRL 0.00128296
12.14%
Market CapBRL 127,856
VolumeBRL 4,248
7954
BRL 0.07
0%
Market CapBRL 129,132
VolumeBRL 1,274
7955
BRL 0.00012804
7.49%
Market CapBRL 127,818
VolumeBRL 417
7956
BRL 0.00017642
0%
Market CapBRL 130,003
VolumeBRL 34
7957
BRL 0.00012887
0%
Market CapBRL 128,868
VolumeBRL 2,425
7963
BRL 0.00012763
0.32%
Market CapBRL 127,628
VolumeBRL 1,033
7959
BRL 0.0012754
0%
Market CapBRL 127,540
VolumeBRL 184
7960
BRL 0.00012994
2.33%
Market CapBRL 127,341
VolumeBRL 28
7961
BRL 0.00000013
3.27%
Market CapBRL 127,337
VolumeBRL 326
7962
BRL 0.00012731
1.56%
Market CapBRL 127,314
VolumeBRL 2,099
Market CapBRL 126,538
VolumeBRL 4,180
7965
BRL 0.01
0%
Market CapBRL 126,664
VolumeBRL 162
7968
BRL 0.00012646
0.76%
Market CapBRL 126,446
VolumeBRL 207
7966
BRL 0.00012643
0.33%
Market CapBRL 126,430
VolumeBRL 2,569
7967
BRL 0.00014053
3.37%
Market CapBRL 126,368
VolumeBRL 1,214
7969
BRL 0.00013154
6.34%
Market CapBRL 126,278
VolumeBRL 661
7971
BRL 0.00001262
13.23%
Market CapBRL 126,232
VolumeBRL 381
7970
BRL 0.00012717
2.09%
Market CapBRL 126,128
VolumeBRL 4,838
7972
BRL 0.0001257
0.00%
Market CapBRL 125,695
VolumeBRL 624
7975
BRL 0.00012574
5.39%
Market CapBRL 125,624
VolumeBRL 1,378
7974
BRL 0.00000063
0%
Market CapBRL 128,561
VolumeBRL 1,262
7986
BRL 0.0001568
10.04%
Market CapBRL 125,385
VolumeBRL 6,766
7976
BRL 0.0001253
0%
Market CapBRL 125,301
VolumeBRL 386
7977
BRL 0.00012528
2.34%
Market CapBRL 125,181
VolumeBRL 289
7978
BRL 0.00012645
0%
Market CapBRL 126,453
VolumeBRL 18
7980
BRL 0.0001251
2.16%
Market CapBRL 125,022
VolumeBRL 30
7979
BRL 0.0001412
0.33%
Market CapBRL 124,921
VolumeBRL 47
7983
Market CapBRL 124,825
VolumeBRL 10,679
7981
BRL 0.0001248
0.40%
Market CapBRL 124,805
VolumeBRL 7
7982
BRL 0.00013343
0.48%
Market CapBRL 124,796
VolumeBRL 97
7984
BRL 0.0000003
0.41%
Market CapBRL 124,467
VolumeBRL 141
7985
BRL 0.00012449
0.69%
Market CapBRL 124,444
VolumeBRL 11
7987
BRL 0.00000376
1.47%
Market CapBRL 124,210
VolumeBRL 67
7988
BRL 0.00003242
6.60%
Market CapBRL 124,179
VolumeBRL 48,594
7990
BRL 0.0001244
1.98%
Market CapBRL 124,036
VolumeBRL 179
7989
BRL 0.00012412
0.34%
Market CapBRL 124,007
VolumeBRL 18
7991
BRL 0.00126107
0.34%
Market CapBRL 123,513
VolumeBRL 423
7992
BRL 0.01
0.67%
Market CapBRL 123,269
VolumeBRL 215
7996
BRL 0.00001399
9.52%
Market CapBRL 123,232
VolumeBRL 2,126
7993
BRL 0.00012545
0%
Market CapBRL 123,676
VolumeBRL 14
7994
BRL 0.00012324
5.19%
Market CapBRL 123,187
VolumeBRL 1,887
7995
BRL 0.09
0.19%
Market CapBRL 123,075
VolumeBRL 226
7997
Market CapBRL 122,942
VolumeBRL 11,893
7998
BRL 0.00012333
3.88%
Market CapBRL 122,875
VolumeBRL 1,226
7999
BRL 0.0001232
2.35%
Market CapBRL 122,862
VolumeBRL 7
8005
BRL 0.00012278
0.14%
Market CapBRL 122,781
VolumeBRL 295
7900
BRL 0.00014569
5.72%
Market CapBRL 135,167
VolumeBRL 1,316
7901
BRL 0.00013516
0.05%
Market CapBRL 135,074
VolumeBRL 9

Data provided by Coingecko API