ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
BRL 0.004249+ 1.93%
Market Cap
BRL 2M
2.18%
Volume (24)
BRL 4,334
4.06%
Circulating Supply
470,681,160 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
BRL 0.00424904

Price Change

BRL 0.00008058
1.93%
24h Low / 24h High
BRL 0.00404867 / BRL 0.00425744

Trading Volume

BRL 4,334.31
4.06%
Volume / Market Cap
0.0021666307
Market Dominance
0.0000091010923%
Market Rank
#5212

ZooKeeper Supply

Circulating Supply
470,681,160.768 ZOO
Total Supply
485,767,705.696 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
BRL 2,000,484
2.18%

Fully Diluted
Market Cap

BRL 2,064,604
3.23%

ZooKeeper Price Yesterday

Yesterday's Low / High
BRL 0.0041106149 / BRL 0.0041235656
Yesterday's Open / Close
BRL 0.0041106149 / BRL 0.0041235656
Yesterday's Change
3.20%
Yesterday's Volume
BRL 2,699.3842

ZooKeeper Price History

7d Low / 7d High
BRL 0.0007324333 / BRL 0.00090432329
30d Low / 30d High
BRL 0.0040589988 / BRL 0.0042639141
90d Low / 90d High
BRL 0.0040589988 / BRL 0.0046983181
52 Week Low / 52 Week High
BRL 0.0040589988 / BRL 0.0050284896
All Time HighNov 9, 2021 (3 years ago)
BRL 2.21
99.81%
All Time LowJun 30, 2025 (1 months ago)
BRL 0.00308948
37.55%

Data provided by Coingecko API

ZOO to BRL converter

ZooKeeper
ZooKeeperZOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to BRL)

ZOOBRL by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (BRL)

Date
8/2/2025
BRL 0.004203
BRL 0
BRL 0.004216
BRL 0.004059
8/1/2025
BRL 0.004379
BRL 0.004203
BRL 0.004379
BRL 0.004204
7/31/2025
BRL 0.004536
BRL 0.004379
BRL 0.004698
BRL 0.004387
7/30/2025
BRL 0.00464
BRL 0.004536
BRL 0.004675
BRL 0.004478
7/29/2025
BRL 0.004729
BRL 0.00464
BRL 0.004815
BRL 0.004565
7/28/2025
BRL 0.00494
BRL 0.004729
BRL 0.005028
BRL 0.004735
7/27/2025
BRL 0.004827
BRL 0.00494
BRL 0.004968
BRL 0.004827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,872
0.13%
Market CapBRL 2.27T
VolumeBRL 32.75B
2
BRL 3,484.41
0.52%
Market CapBRL 421.05B
VolumeBRL 25.97B
3
BRL 2.87
2.11%
Market CapBRL 170.75B
VolumeBRL 6.44B
5
BRL 748.97
0.78%
Market CapBRL 104.35B
VolumeBRL 1.15B
6
BRL 161.58
1.56%
Market CapBRL 87.04B
VolumeBRL 4.57B
10
BRL 0.2
0.65%
Market CapBRL 29.8B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5209
BRL 0.03
0.79%
Market CapBRL 2.01M
VolumeBRL 7,420
5210
BRL 0.00202037
1.04%
Market CapBRL 2M
VolumeBRL 499,943
5211
BRL 0.01
0.60%
Market CapBRL 2M
VolumeBRL 165,032
5213
BRL 0.00019998
11.46%
Market CapBRL 2M
VolumeBRL 32,739
5214
BRL 0.00043145
3.53%
Market CapBRL 2M
VolumeBRL 1,270

Data provided by Coingecko API