Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.104037+ 2.04%
Market Cap
€49.12M
1.91%
Volume (24)
8,267,519
0.69%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.104037

Price Change

€0.00207784
2.04%
24h Low / 24h High
€0.101289 / €0.10413

Trading Volume

€8,267,519
0.69%
Volume / Market Cap
0.1683096
Market Dominance
0.0016789095%
Market Rank
#691

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€49,120,899
1.91%

Fully Diluted
Market Cap

€51,979,788
1.10%

Aergo Price Yesterday

Yesterday's Low / High
€0.10278438 / €0.1028627
Yesterday's Open / Close
€0.1028627 / €0.10278438
Yesterday's Change
1.18%
Yesterday's Volume
€8,899,841.4

Aergo Price History

7d Low / 7d High
€0.11209212 / €0.12263352
30d Low / 30d High
€0.10143827 / €0.10491298
90d Low / 90d High
€0.097111637 / €0.10491298
52 Week Low / 52 Week High
€0.095734855 / €0.10491298
All Time HighApr 16, 2025 (2 months ago)
€0.579173
82.06%
All Time LowMar 13, 2020 (5 years ago)
€0.01211392
757.65%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
7/13/2025
€0.104913
€0
€0.104913
€0.101438
7/12/2025
€0.100776
€0.104913
€0.10481
€0.100536
7/11/2025
€0.101214
€0.100776
€0.102679
€0.099844
7/10/2025
€0.098501
€0.101214
€0.101349
€0.097112
7/9/2025
€0.097205
€0.098501
€0.098771
€0.096307
7/8/2025
€0.096741
€0.097205
€0.09742
€0.095789
7/7/2025
€0.09866
€0.096741
€0.09866
€0.095735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,992
2.71%
Market Cap€2.41T
Volume€37.67B
2
3,044.59
3.05%
Market Cap€367.11B
Volume€23.85B
3
2.94
6.39%
Market Cap€173.36B
Volume€7.17B
5
698.16
1.56%
Market Cap€101.85B
Volume€1.05B
6
167.67
3.68%
Market Cap€89.86B
Volume€9.61B
8
0.21
3.78%
Market Cap€30.76B
Volume€4.87B

Data provided by Coingecko API

More Cryptocurrencies

688
0.16
0.79%
Market Cap€49.49M
Volume€383,005
689
0.05
13.34%
Market Cap€49.3M
Volume€2.13M
690
0.85
0.03%
Market Cap€49.23M
Volume€62,663
692
0.21
7.93%
Market Cap€48.8M
Volume€12.51M
696
0.84
0.67%
Market Cap€48.64M
Volume€84,236

Data provided by Coingecko API