AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
$1.38+ 0.38%
Market Cap
$11.06M
0.63%
Volume (24)
$2,060,960
11.67%
Circulating Supply
7,994,312 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
$1.38

Price Change

$0.00521883
0.38%
24h Low / 24h High
$1.35 / $1.4

Trading Volume

$2,060,960
11.67%
Volume / Market Cap
0.18632987
Market Dominance
0.00034178614%
Market Rank
#1501

AS Roma Fan Token Supply

Circulating Supply
7,994,312 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
$11,060,814
0.63%

Fully Diluted
Market Cap

$13,828,937
1.69%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
$1.3586858 / $1.3626117
Yesterday's Open / Close
$1.3626117 / $1.3586858
Yesterday's Change
1.42%
Yesterday's Volume
$6,398,942.1

AS Roma Fan Token Price History

7d Low / 7d High
$1.2868071 / $1.4623409
30d Low / 30d High
$1.3581715 / $1.4623409
90d Low / 90d High
$1.2900319 / $1.4623409
52 Week Low / 52 Week High
$1.2868071 / $1.4623409
All Time HighDec 29, 2020 (4 years ago)
$26.64
94.80%
All Time LowApr 7, 2025 (8 months ago)
$0.965551
43.32%

Data provided by Coingecko API

ASR to USD converter

AS Roma Fan Token
AS Roma Fan TokenASR
USD
USDUSD

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to USD)

ASRUSD by TradingView

AS Roma Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.38
ASR/USDT
$0.001
$475,453
Recently
Gate
Gate
$1.38
ASR/USDT
$0.002
$53,316
Recently

AS Roma Fan Token Historical Price Data (USD)

Date
12/5/2025
$1.427959
$0
$1.462341
$1.358171
12/4/2025
$1.370004
$1.427959
$1.447172
$1.357751
12/3/2025
$1.350071
$1.370004
$1.382646
$1.350071
12/2/2025
$1.299519
$1.350071
$1.354248
$1.290032
12/1/2025
$1.355583
$1.299519
$1.355583
$1.286807
11/30/2025
$1.395819
$1.355583
$1.402304
$1.358803
11/29/2025
$1.401208
$1.395819
$1.415511
$1.394904

Data provided by Coingecko API

ASR Price Live Data

The live price of ASR is $ 1.38 per (ASR/USD) today with a current market cap of 11.06M USD. 24-hour trading volume is $ 2,060,960 USD. ASR to USD price is updated in real-time. AS Roma Fan Token is +0.38% in the last 24 hours. It has a circulating supply of $ 7,994,312 ASR.

AS Roma Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
28
Last weekFear
28
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 19 minutes and 38 seconds

Explore Our Other Products for ASR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,683
0.03%
Market Cap$1.79T
Volume$30.76B
2
$3,051.5
0.52%
Market Cap$368.71B
Volume$14.72B
4
$892.9
1.06%
Market Cap$123.1B
Volume$986.46M
5
$2.03
0.46%
Market Cap$122.63B
Volume$2.04B
7
$132.85
0.49%
Market Cap$74.43B
Volume$2.66B
10
$0.14
0.85%
Market Cap$22.6B
Volume$727.01M

Data provided by Coingecko API

More Cryptocurrencies

1498
$0.00410187
1.28%
Market Cap$11.08M
Volume$508,358
1499
$92.97
0.10%
Market Cap$11.07M
Volume$7.08M
1500
$0.76
0.93%
Market Cap$11.07M
Volume$12,929
1502
Market Cap$11.05M
Volume$2.03M
1503
$0.01
2.91%
Market Cap$11.05M
Volume$8

Data provided by Coingecko API