Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
BRL 3.77 -2.37%
Market Cap
BRL 430.32M
2.24%
Volume (24)
BRL 31,949,260
0.67%
Circulating Supply
114,158,140 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
BRL 3.77

Price Change

BRL -0.091621068
2.37%
24h Low / 24h High
BRL 3.69 / BRL 3.87

Trading Volume

BRL 31,949,260
0.67%
Volume / Market Cap
0.074245121
Market Dominance
0.0022809372%
Market Rank
#573

Bancor Network Supply

Circulating Supply
114,158,137.409 BNT
Total Supply
114,158,137.409 BNT
Max Supply
114,158,137.409 BNT

Bancor Network Market Cap

Market Cap
BRL 430,321,340
2.24%

Fully Diluted
Market Cap

BRL 430,321,340
0.72%

Bancor Network Price Yesterday

Yesterday's Low / High
BRL 3.784534 / BRL 3.8088502
Yesterday's Open / Close
BRL 3.784534 / BRL 3.8088502
Yesterday's Change
0.70%
Yesterday's Volume
BRL 36,930,660

Bancor Network Price History

7d Low / 7d High
BRL 0.58954278 / BRL 0.69755271
30d Low / 30d High
BRL 3.6303374 / BRL 3.8873846
90d Low / 90d High
BRL 3.2677676 / BRL 3.8873846
52 Week Low / 52 Week High
BRL 3.196383 / BRL 3.8873846
All Time HighMar 9, 2021 (4 years ago)
BRL 55.14
93.17%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.579485
549.74%

Data provided by Coingecko API

BNT to BRL converter

Bancor Network
Bancor NetworkBNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to BRL)

BNTBRL by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (BRL)

Date
7/11/2025
BRL 3.792682
BRL 0
BRL 3.887385
BRL 3.767047
7/10/2025
BRL 3.610534
BRL 3.792682
BRL 3.774671
BRL 3.554156
7/9/2025
BRL 3.365893
BRL 3.610534
BRL 3.602557
BRL 3.365372
7/8/2025
BRL 3.333986
BRL 3.365893
BRL 3.353663
BRL 3.267768
7/7/2025
BRL 3.288394
BRL 3.333986
BRL 3.329988
BRL 3.288394
7/6/2025
BRL 3.236195
BRL 3.288394
BRL 3.323076
BRL 3.20985
7/5/2025
BRL 3.199347
BRL 3.236195
BRL 3.249968
BRL 3.196383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,492
0.10%
Market CapBRL 2.34T
VolumeBRL 28.95B
2
BRL 2,941.43
1.70%
Market CapBRL 355.01B
VolumeBRL 21.86B
3
BRL 2.73
3.22%
Market CapBRL 161.21B
VolumeBRL 9.49B
5
BRL 686.3
1.39%
Market CapBRL 100.14B
VolumeBRL 1.19B
6
BRL 160.37
2.46%
Market CapBRL 85.96B
VolumeBRL 9.04B
8
BRL 0.2
6.44%
Market CapBRL 29.53B
VolumeBRL 6.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 435.02M
VolumeBRL 246.92M
571
BRL 0.59
6.79%
Market CapBRL 431.24M
VolumeBRL 57.64M
572
BRL 5.39
0%
Market CapBRL 431.01M
VolumeBRL 65
Market CapBRL 429.47M
VolumeBRL 36.22M
576
BRL 0.41
11.47%
Market CapBRL 429.07M
VolumeBRL 108.89M

Data provided by Coingecko API