Huobi (HT) Live Price

Huobi logo
HTHuobi
0.214421+ 2.81%
Market Cap
€34.17M
2.77%
Volume (24)
72,326
0.14%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
€0.214421

Price Change

€0.00585186
2.81%
24h Low / 24h High
€0.207489 / €0.215995

Trading Volume

€72,326
0.14%
Volume / Market Cap
0.0021165918
Market Dominance
0.001167934%
Market Rank
#842

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
€34,170,972
2.77%

Fully Diluted
Market Cap

€43,097,943
0.71%

Huobi Price Yesterday

Yesterday's Low / High
€0.21588492 / €0.21589785
Yesterday's Open / Close
€0.21589785 / €0.21588492
Yesterday's Change
0.68%
Yesterday's Volume
€72,098.276

Huobi Price History

7d Low / 7d High
€0.2331627 / €0.26356037
30d Low / 30d High
€0.20749336 / €0.21589785
90d Low / 90d High
€0.20725848 / €0.22420402
52 Week Low / 52 Week High
€0.19908434 / €0.22486127
All Time HighMay 12, 2021 (4 years ago)
€32.84
99.35%
All Time LowJun 21, 2025 (23 days ago)
€0.126625
69.37%

Data provided by Coingecko API

HT to EUR converter

Huobi
HuobiHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to EUR)

HTEUR by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (EUR)

Date
7/14/2025
€0.20924
€0
€0.215898
€0.208461
7/13/2025
€0.209272
€0.20924
€0.21122
€0.207258
7/12/2025
€0.21544
€0.209272
€0.224204
€0.210778
7/11/2025
€0.213773
€0.21544
€0.217486
€0.208466
7/10/2025
€0.203584
€0.213773
€0.211743
€0.199084
7/9/2025
€0.219375
€0.203584
€0.222808
€0.20393
7/8/2025
€0.212615
€0.219375
€0.224861
€0.212615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,434
4.01%
Market Cap€2.34T
Volume€73.18B
2
2,969.25
2.60%
Market Cap€358.5B
Volume€40.69B
3
2.87
2.70%
Market Cap€170.04B
Volume€10.78B
5
682.67
2.70%
Market Cap€99.6B
Volume€1.82B
6
160.4
4.37%
Market Cap€86.05B
Volume€13.33B
8
0.19
8.21%
Market Cap€28.79B
Volume€7.78B

Data provided by Coingecko API

More Cryptocurrencies

839
0.13
9.88%
Market Cap€34.31M
Volume€42.52M
Market Cap€34.22M
Volume€31.33M
841
0.04
7.22%
Market Cap€34.17M
Volume€416,292
843
8.92
2.70%
Market Cap€34.15M
Volume€2.83M
844
0.05
5.37%
Market Cap€34.11M
Volume€7.8M

Data provided by Coingecko API