Dai (DAI) Live Price

Dai logo
DAIDai
0.854744 -0.11%
Market Cap
€3.09B
0.69%
Volume (24)
56,461,024
6.22%
Circulating Supply
3,617,143,700 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.854744

Price Change

€-0.00095859143
0.11%
24h Low / 24h High
€0.854692 / €0.855703

Trading Volume

€56,461,024
6.22%
Volume / Market Cap
0.018261932
Market Dominance
0.10567275%
Market Rank
#39

Dai Supply

Circulating Supply
3,617,143,718.16 DAI
Total Supply
3,617,143,718.16 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€3,091,733,300
0.69%

Fully Diluted
Market Cap

€3,091,733,300
0.07%

Dai Price Yesterday

Yesterday's Low / High
€0.85535464 / €0.85538068
Yesterday's Open / Close
€0.85535464 / €0.85538068
Yesterday's Change
0.07%
Yesterday's Volume
€58,680,594

Dai Price History

7d Low / 7d High
€0.99955788 / €1.0003503
30d Low / 30d High
€0.85516618 / €0.85596426
90d Low / 90d High
€0.85171056 / €0.85690062
52 Week Low / 52 Week High
€0.84861966 / €0.85690062
All Time HighOct 2, 2022 (2 years ago)
€1.11
22.78%
All Time LowMay 19, 2021 (4 years ago)
€0.759326
12.58%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
DAI/EUR
€0.0017
€2,857
Recently

Dai Historical Price Data (EUR)

Date
7/12/2025
€0.855636
€0
€0.855768
€0.855308
7/11/2025
€0.854276
€0.855636
€0.856901
€0.854276
7/10/2025
€0.851856
€0.854276
€0.856183
€0.851711
7/9/2025
€0.853045
€0.851856
€0.854893
€0.852747
7/8/2025
€0.852096
€0.853045
€0.855243
€0.850318
7/7/2025
€0.848648
€0.852096
€0.855088
€0.84862
7/6/2025
€0.848709
€0.848648
€0.849087
€0.848709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,021
0.19%
Market Cap€2.35T
Volume€20.04B
2
2,962.58
0.25%
Market Cap€357.67B
Volume€15.18B
3
2.78
0.99%
Market Cap€164.55B
Volume€6.21B
5
690.67
0.23%
Market Cap€100.76B
Volume€825.63M
6
162.13
0.04%
Market Cap€86.92B
Volume€7.03B
8
0.2
1.26%
Market Cap€29.77B
Volume€3.86B

Data provided by Coingecko API

More Cryptocurrencies

36
7.23
0.75%
Market Cap€4.34B
Volume€297.81M
37
258.25
0.74%
Market Cap€3.92B
Volume€380.31M
38
336.28
0.65%
Market Cap€3.16B
Volume€81.04M
40
0.4
0.79%
Market Cap€3.06B
Volume€72.29M
41
0.09
1.59%
Market Cap€2.79B
Volume€19.52M

Data provided by Coingecko API