AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
JPY 0.485468+2.29%
Market Cap
JPY 304.03M
2.59%
Volume (24)
JPY 868,301
0.49%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
JPY 0.485468

Price Change

JPY 0.01086544
2.29%
24h Low / 24h High
JPY 0.473593 / JPY 0.488851

Trading Volume

JPY 868,301
0.49%
Volume / Market Cap
0.0028559936
Market Dominance
0.000079709196%
Market Rank
#2322

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
JPY 304,027,640
2.59%

Fully Diluted
Market Cap

JPY 1,019,689,800
0.27%

AICHAIN Price Yesterday

Yesterday's Low / High
JPY 0.48550545 / JPY 0.48826441
Yesterday's Open / Close
JPY 0.48826441 / JPY 0.48550545
Yesterday's Change
0.29%
Yesterday's Volume
JPY 911,622.85

AICHAIN Price History

7d Low / 7d High
JPY 0.0028443722 / JPY 0.0031538165
30d Low / 30d High
JPY 0.47113292 / JPY 0.48826441
90d Low / 90d High
JPY 0.45019187 / JPY 0.48826441
52 Week Low / 52 Week High
JPY 0.43899534 / JPY 0.48826441
All Time HighJan 28, 2018 (6 years ago)
JPY 12.94
96.25%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.04291725
1031.71%

Data provided by Coingecko API

AIT to JPY converter

AICHAIN
AICHAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to JPY)

AITJPY by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (JPY)

Date
4/22/2024
JPY 0.471909
JPY 0
JPY 0.488264
JPY 0.471133
4/21/2024
JPY 0.473259
JPY 0.471909
JPY 0.477534
JPY 0.470124
4/20/2024
JPY 0.463518
JPY 0.473259
JPY 0.473665
JPY 0.460895
4/19/2024
JPY 0.459544
JPY 0.463518
JPY 0.475907
JPY 0.44031
4/18/2024
JPY 0.446528
JPY 0.459544
JPY 0.46515
JPY 0.444006
4/17/2024
JPY 0.462799
JPY 0.446528
JPY 0.467649
JPY 0.438995
4/16/2024
JPY 0.458791
JPY 0.462799
JPY 0.466503
JPY 0.452057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,794
2.59%
Market CapJPY 1.31T
VolumeJPY 21.23B
2
JPY 3,201.38
1.19%
Market CapJPY 390.62B
VolumeJPY 10.03B
4
JPY 601.85
2.32%
Market CapJPY 92.57B
VolumeJPY 1.62B
7
JPY 0.55241
4.28%
Market CapJPY 30.45B
VolumeJPY 1.63B
11
JPY 0.513768
2.28%
Market CapJPY 18.14B
VolumeJPY 392.19M
594
JPY 1.003
0.13%
Market CapJPY 70.39M
VolumeJPY 587,588

Data provided by Coingecko API

More Cryptocurrencies

2320
JPY 3.07
1.72%
Market CapJPY 305.96M
VolumeJPY 8.31M
2318
JPY 36.77
0.37%
Market CapJPY 305.93M
VolumeJPY 27,865
2321
JPY 14.53
2.61%
Market CapJPY 305.12M
VolumeJPY 2.33M
2328
JPY 760.28
1.00%
Market CapJPY 303.62M
VolumeJPY 9.59M
2323
JPY 15.23
33.24%
Market CapJPY 303.19M
VolumeJPY 667,428

Data provided by Coingecko API