Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.014721+ 4.63%
Market Cap
€147.16M
4.04%
Volume (24)
17,186,907
7.21%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.01472079

Price Change

€0.00065119
4.63%
24h Low / 24h High
€0.01404903 / €0.01491134

Trading Volume

€17,186,907
7.21%
Volume / Market Cap
0.11679292
Market Dominance
0.0050297011%
Market Rank
#333

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€147,157,090
4.04%

Fully Diluted
Market Cap

€147,157,090
2.63%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.014325796 / €0.014350325
Yesterday's Open / Close
€0.014350325 / €0.014325796
Yesterday's Change
2.67%
Yesterday's Volume
€16,158,350

Ankr Network Price History

7d Low / 7d High
€0.013910289 / €0.017380178
30d Low / 30d High
€0.01394241 / €0.014596837
90d Low / 90d High
€0.012628395 / €0.014596837
52 Week Low / 52 Week High
€0.011850217 / €0.014596837
All Time HighNov 27, 2021 (3 years ago)
€0.186475
92.11%
All Time LowMar 13, 2020 (5 years ago)
€0.00063273
2225.42%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
ANKR/EUR
€0.00004
€5,496
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.02
ANKR/EUR
€0.00004
€4,633
Recently

Ankr Network Historical Price Data (EUR)

Date
7/13/2025
€0.014212
€0
€0.014597
€0.014049
7/12/2025
€0.013546
€0.014212
€0.014588
€0.013546
7/11/2025
€0.013444
€0.013546
€0.01398
€0.01335
7/10/2025
€0.012679
€0.013444
€0.013449
€0.012602
7/9/2025
€0.012224
€0.012679
€0.012731
€0.012148
7/8/2025
€0.012002
€0.012224
€0.012253
€0.01185
7/7/2025
€0.012029
€0.012002
€0.012129
€0.011921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,063
3.57%
Market Cap€2.43T
Volume€53.19B
2
3,041.82
3.09%
Market Cap€367.41B
Volume€31.14B
3
2.98
7.21%
Market Cap€175.87B
Volume€8.92B
5
705.41
2.34%
Market Cap€103.01B
Volume€1.58B
6
167.33
3.31%
Market Cap€89.71B
Volume€11.97B
8
0.21
5.00%
Market Cap€31.1B
Volume€6.58B

Data provided by Coingecko API

More Cryptocurrencies

330
1.88
0.32%
Market Cap€148.78M
Volume€2,114
331
1.77
2.60%
Market Cap€148.53M
Volume€381,845
Market Cap€148.15M
Volume€47.32M
334
Market Cap€146.95M
Volume€14.7M
335
0.29
3.35%
Market Cap€146.59M
Volume€2.7M

Data provided by Coingecko API