Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.028997-0.67%
Market Cap
€290.29M
0.54%
Volume (24)
8,664,002
15.85%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.02899703

Price Change

€-0.00019429171
0.67%
24h Low / 24h High
€0.02798511 / €0.02941947

Trading Volume

€8,664,002
15.85%
Volume / Market Cap
0.02984582
Market Dominance
0.012289571%
Market Rank
#200

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€290,291,970
0.54%

Fully Diluted
Market Cap

€290,291,970
4.79%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.027605837 / €0.027801189
Yesterday's Open / Close
€0.027605837 / €0.027801189
Yesterday's Change
4.67%
Yesterday's Volume
€9,068,244.7

Ankr Network Price History

7d Low / 7d High
€0.030222159 / €0.03381946
30d Low / 30d High
€0.027605837 / €0.029097622
90d Low / 90d High
€0.027605837 / €0.031062666
52 Week Low / 52 Week High
€0.027605837 / €0.031062666
All Time HighNov 27, 2021 (2 years ago)
€0.186475
84.44%
All Time LowMar 13, 2020 (4 years ago)
€0.00063273
4485.72%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.03
ANKR/EUR
€0.00005
€19,562
Recently
Kraken
Kraken
€0.03
ANKR/EUR
€0.00005
€8,162
Recently

Ankr Network Historical Price Data (EUR)

Date
7/24/2024
€0.028379
€0
€0.029098
€0.027606
7/23/2024
€0.029179
€0.028379
€0.02954
€0.028194
7/22/2024
€0.029865
€0.029179
€0.029865
€0.028624
7/21/2024
€0.029757
€0.029865
€0.031063
€0.029367
7/20/2024
€0.030157
€0.029757
€0.030157
€0.029465
7/19/2024
€0.028715
€0.030157
€0.030596
€0.028133
7/18/2024
€0.028095
€0.028715
€0.028898
€0.027732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,227
2.64%
Market Cap€1.27T
Volume€31.9B
2
3,176.71
7.82%
Market Cap€381.97B
Volume€20.12B
4
556.34
4.75%
Market Cap€85.67B
Volume€902.24M
5
170.74
1.87%
Market Cap€79.39B
Volume€4.16B
7
0.6
0.27%
Market Cap€33.57B
Volume€2.24B
9
0.12
6.31%
Market Cap€17.86B
Volume€987.5M

Data provided by Coingecko API

More Cryptocurrencies

197
0.32
6.36%
Market Cap€271.84M
Volume€13.15M
198
1.87
0.24%
Market Cap€271.31M
Volume€1.07M
199
0.5
5.68%
Market Cap€270.49M
Volume€16.04M
201
0.00461633
5.05%
Market Cap€266.57M
Volume€7.57M
202
1.16
3.38%
Market Cap€266.4M
Volume€28.35M

Data provided by Coingecko API