Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.037645+4.07%
Market Cap
€376.15M
3.95%
Volume (24)
74,023,087
0.00%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.03764455

Price Change 24h

€0.00147351
4.07%
24h Low / 24h High
€0.034808 / €0.04009079

Trading Volume 24h

€74,023,087
0.00%
Volume / Market Cap
0.19678939
Market Dominance
0.016831724%
Market Rank
#195

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€376,153,860
3.95%

Fully Diluted
Market Cap

€376,153,860
1.83%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.038296348 / €0.038338486
Yesterday's Open / Close
€0.038296348 / €0.038338486
Yesterday's Change
1.76%
Yesterday's Volume
€72,892,222

Ankr Network Price History

7d Low / 7d High
€0.031176641 / €0.041899423
30d Low / 30d High
€0.035596589 / €0.03857321
90d Low / 90d High
€0.032073948 / €0.03857321
52 Week Low / 52 Week High
€0.028760389 / €0.03857321
All Time HighNov 27, 2021 (2 years ago)
€0.186475
79.85%
All Time LowMar 13, 2020 (3 years ago)
€0.00063273
5837.10%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.04
ANKR/EUR
€0.00008
€209,309
Recently
Kraken
Kraken
€0.04
ANKR/EUR
€0.00008
€87,652
Recently

Ankr Network Historical Price Data (EUR)

Date
3/3/2024
€0.037004
€0
€0.038573
€0.035597
3/2/2024
€0.035083
€0.037004
€0.036903
€0.034254
3/1/2024
€0.034061
€0.035083
€0.035416
€0.034061
2/29/2024
€0.031761
€0.034061
€0.035722
€0.031659
2/28/2024
€0.031333
€0.031761
€0.033241
€0.030974
2/27/2024
€0.030461
€0.031333
€0.032305
€0.029998
2/26/2024
€0.029915
€0.030461
€0.030689
€0.02876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,650
2.79%
Market Cap€1.25T
Volume€36.72B
2
3,473.59
1.66%
Market Cap€417.33B
Volume€17.83B
4
415.35
0.92%
Market Cap€63.87B
Volume€1.76B
6
0.64
1.07%
Market Cap€34.42B
Volume€2.22B
9
0.79
8.10%
Market Cap€27.75B
Volume€1.25B
529
1
0.06%
Market Cap€84.6M
Volume€17.06M

Data provided by Coingecko API

More Cryptocurrencies

192
0.49
5.11%
Market Cap€380.11M
Volume€116.28M
193
0.32
10.23%
Market Cap€379.19M
Volume€85.54M
194
1.35
0.04%
Market Cap€377.23M
Volume€46.01M
197
4.54
1.37%
Market Cap€371.88M
Volume€12.04M
198
3.41
2.47%
Market Cap€368.05M
Volume€18.33M

Data provided by Coingecko API