Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
RUB 2.54 -1.02%
Market Cap
RUB 16.31M
0.99%
Volume (24)
RUB 347,496
3.90%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
RUB 2.54

Price Change

RUB -0.026124949
1.02%
24h Low / 24h High
RUB 2.5 / RUB 2.59

Trading Volume

RUB 347,496
3.90%
Volume / Market Cap
0.021308425
Market Dominance
0.0000072812651%
Market Rank
#4196

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
RUB 16,307,916
0.99%

Fully Diluted
Market Cap

RUB 25,551,055

Berry Data Price Yesterday

Yesterday's Low / High
RUB 2.5397939 / RUB 2.5459047
Yesterday's Open / Close
RUB 2.5397939 / RUB 2.5459047
Yesterday's Change
0.11%
Yesterday's Volume
RUB 346,109.32

Berry Data Price History

7d Low / 7d High
RUB 0.022378249 / RUB 0.027875565
30d Low / 30d High
RUB 2.4802648 / RUB 2.5745585
90d Low / 90d High
RUB 2.0698592 / RUB 2.6265564
52 Week Low / 52 Week High
RUB 2.0564726 / RUB 2.6265564
All Time HighFeb 20, 2021 (3 years ago)
RUB 2,961.32
99.91%
All Time LowMay 22, 2023 (1 years ago)
RUB 1.055
140.84%

Data provided by Coingecko API

BRY to RUB converter

Berry Data
Berry DataBRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to RUB)

BRYRUB by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (RUB)

Date
9/29/2024
RUB 2.57003
RUB 0
RUB 2.574558
RUB 2.50373
9/28/2024
RUB 2.572507
RUB 2.57003
RUB 2.626556
RUB 2.479769
9/27/2024
RUB 2.482796
RUB 2.572507
RUB 2.578937
RUB 2.407289
9/26/2024
RUB 2.084882
RUB 2.482796
RUB 2.544345
RUB 2.056473
9/25/2024
RUB 2.149337
RUB 2.084882
RUB 2.149337
RUB 2.083352
9/24/2024
RUB 2.111476
RUB 2.149337
RUB 2.190125
RUB 2.089918
9/23/2024
RUB 2.073462
RUB 2.111476
RUB 2.135947
RUB 2.073462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,559
0.44%
Market CapRUB 1.3T
VolumeRUB 13.63B
2
RUB 2,657.68
0.72%
Market CapRUB 319.94B
VolumeRUB 9.84B
4
RUB 595.23
1.01%
Market CapRUB 86.93B
VolumeRUB 650.87M
5
RUB 158.56
1.00%
Market CapRUB 74.3B
VolumeRUB 2.47B
6
RUB 0.643422
4.52%
Market CapRUB 36.23B
VolumeRUB 2.75B
9
RUB 0.124127
3.41%
Market CapRUB 18.19B
VolumeRUB 975.6M

Data provided by Coingecko API

More Cryptocurrencies

4195
RUB 0.00000171
15.73%
Market CapRUB 16.38M
VolumeRUB 3.94M
4193
RUB 0.400548
0%
Market CapRUB 16.37M
VolumeRUB 200
4194
RUB 0.163665
10.61%
Market CapRUB 16.36M
VolumeRUB 381,616
4197
RUB 1.49
0.02%
Market CapRUB 16.25M
VolumeRUB 14,068
4198
RUB 0.202352
1.30%
Market CapRUB 16.18M
VolumeRUB 37,108

Data provided by Coingecko API