BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 3,806.23 -2.35%
Market Cap
BRL 555.02B
2.38%
Volume (24)
BRL 5,920,890,000
2.00%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3,806.23

Price Change

BRL -91.448477
2.35%
24h Low / 24h High
BRL 3,780.66 / BRL 3,910.27

Trading Volume

BRL 5,920,890,000
2.00%
Volume / Market Cap
0.010667866
Market Dominance
2.9419132%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 555,021,000,000
2.38%

Fully Diluted
Market Cap

BRL 555,021,000,000
1.52%

BNB Price Yesterday

Yesterday's Low / High
BRL 3,862.2079 / BRL 3,863.9744
Yesterday's Open / Close
BRL 3,862.2079 / BRL 3,863.9744
Yesterday's Change
1.47%
Yesterday's Volume
BRL 10,343,252,000

BNB Price History

7d Low / 7d High
BRL 658.07773 / BRL 706.94899
30d Low / 30d High
BRL 3,841.5644 / BRL 3,943.5735
90d Low / 90d High
BRL 3,789.3719 / BRL 3,943.5735
52 Week Low / 52 Week High
BRL 3,591.7763 / BRL 3,943.5735
All Time HighDec 26, 2024 (6 months ago)
BRL 4,827.57
21.34%
All Time LowOct 19, 2017 (7 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3,818
BNB/BRL
BRL 1
BRL 1,586,075
Recently

BNB Historical Price Data (BRL)

Date
7/14/2025
BRL 3,849.704557
BRL 0
BRL 3,943.57353
BRL 3,844.76502
7/13/2025
BRL 3,811.269469
BRL 3,849.704557
BRL 3,853.249158
BRL 3,811.269469
7/12/2025
BRL 3,835.589626
BRL 3,811.269469
BRL 3,864.724077
BRL 3,789.371865
7/11/2025
BRL 3,796.369006
BRL 3,835.589626
BRL 3,862.949905
BRL 3,795.911231
7/10/2025
BRL 3,736.690532
BRL 3,796.369006
BRL 3,799.596031
BRL 3,702.057848
7/9/2025
BRL 3,599.711352
BRL 3,736.690532
BRL 3,742.510417
BRL 3,599.402847
7/8/2025
BRL 3,628.06847
BRL 3,599.711352
BRL 3,630.626128
BRL 3,591.776326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,978
3.16%
Market CapBRL 2.35T
VolumeBRL 74.52B
2
BRL 3,033.26
0.62%
Market CapBRL 366.16B
VolumeBRL 36.19B
3
BRL 2.91
2.98%
Market CapBRL 172B
VolumeBRL 10.12B
5
BRL 684.16
2.57%
Market CapBRL 99.74B
VolumeBRL 1.49B
6
BRL 160.48
4.06%
Market CapBRL 86.04B
VolumeBRL 12.16B
8
BRL 0.19
5.30%
Market CapBRL 29.1B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 16,917.69
0.15%
Market CapBRL 2.04T
VolumeBRL 201.86B
3
BRL 16.21
2.73%
Market CapBRL 956.18B
VolumeBRL 55.5B
4
BRL 5.56
0.18%
Market CapBRL 888.69B
VolumeBRL 753.58B
6
BRL 895.98
3.50%
Market CapBRL 478.34B
VolumeBRL 67.1B
7
BRL 5.56
0.21%
Market CapBRL 348.96B
VolumeBRL 88.66B

Data provided by Coingecko API