Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
RUB 0.051559+ 0.73%
Market Cap
RUB 486.36M
0.87%
Volume (24)
RUB 6,598,002
0.21%
Circulating Supply
9,420,569,900 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
RUB 0.051559

Price Change

RUB 0.00037554
0.73%
24h Low / 24h High
RUB 0.050268 / RUB 0.053103

Trading Volume

RUB 6,598,002
0.21%
Volume / Market Cap
0.013566149
Market Dominance
0.00013868325%
Market Rank
#2320

Grumpy Cat Coin Supply

Circulating Supply
9,420,569,851.414 GRUMPY
Total Supply
9,420,569,851.414 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
RUB 486,357,780
0.87%

Fully Diluted
Market Cap

RUB 486,357,780
1.56%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
RUB 0.050753242 / RUB 0.050910543
Yesterday's Open / Close
RUB 0.050910543 / RUB 0.050753242
Yesterday's Change
1.43%
Yesterday's Volume
RUB 6,770,849.1

Grumpy Cat Coin Price History

7d Low / 7d High
RUB 0.00047553698 / RUB 0.00097965145
30d Low / 30d High
RUB 0.049438322 / RUB 0.052664771
90d Low / 90d High
RUB 0.048970563 / RUB 0.078978827
52 Week Low / 52 Week High
RUB 0.048970563 / RUB 0.10554478
All Time HighNov 21, 2024 (1 months ago)
RUB 0.945574
94.56%
All Time LowDec 20, 2024 (3 days ago)
RUB 0.04886041
5.35%

Data provided by Coingecko API

GRUMPY to RUB converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to RUB)

GRUMPYRUB by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (RUB)

Date
12/22/2024
RUB 0.049473
RUB 0
RUB 0.052665
RUB 0.049473
12/21/2024
RUB 0.053477
RUB 0.049473
RUB 0.055227
RUB 0.049438
12/20/2024
RUB 0.066427
RUB 0.053477
RUB 0.067888
RUB 0.048971
12/19/2024
RUB 0.07685
RUB 0.066427
RUB 0.078979
RUB 0.065691
12/18/2024
RUB 0.087782
RUB 0.07685
RUB 0.088419
RUB 0.076718
12/17/2024
RUB 0.097406
RUB 0.087782
RUB 0.100661
RUB 0.086847
12/16/2024
RUB 0.105529
RUB 0.097406
RUB 0.105545
RUB 0.09651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,376
2.20%
Market CapRUB 1.85T
VolumeRUB 61.26B
2
RUB 3,311.89
0.36%
Market CapRUB 398.66B
VolumeRUB 32.73B
4
RUB 2.16
3.38%
Market CapRUB 123.42B
VolumeRUB 10.11B
5
RUB 678.1
3.08%
Market CapRUB 98.83B
VolumeRUB 1.87B
6
RUB 183.52
0.53%
Market CapRUB 87.38B
VolumeRUB 5.78B
7
RUB 0.307616
2.77%
Market CapRUB 45.3B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

2319
RUB 5.83
2.31%
Market CapRUB 487.99M
VolumeRUB 44.34M
2318
RUB 3.06
7.71%
Market CapRUB 487.81M
VolumeRUB 47.59M
2311
RUB 2.21
2.43%
Market CapRUB 487.16M
VolumeRUB 9.08M
2321
RUB 81.38
3.06%
Market CapRUB 485.47M
VolumeRUB 18.82M
2324
RUB 0.162076
1.61%
Market CapRUB 484.95M
VolumeRUB 73.02M

Data provided by Coingecko API