Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
RUB 0.006782 -4.43%
Market Cap
RUB 63.59M
4.43%
Volume (24)
RUB 123,179
0.05%
Circulating Supply
9,418,725,800 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
RUB 0.0067816

Price Change

RUB -0.00031414222
4.43%
24h Low / 24h High
RUB 0.00674081 / RUB 0.00721036

Trading Volume

RUB 123,179
0.05%
Volume / Market Cap
0.0019370546
Market Dominance
0.000025399141%
Market Rank
#3712

Grumpy Cat Coin Supply

Circulating Supply
9,418,725,780.366 GRUMPY
Total Supply
9,418,725,780.366 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
RUB 63,590,877
4.43%

Fully Diluted
Market Cap

RUB 63,590,877
2.63%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
RUB 0.00691801 / RUB 0.0069503669
Yesterday's Open / Close
RUB 0.0069503669 / RUB 0.00691801
Yesterday's Change
2.20%
Yesterday's Volume
RUB 192,287.31

Grumpy Cat Coin Price History

7d Low / 7d High
RUB 0.000083614339 / RUB 0.000099390252
30d Low / 30d High
RUB 0.0068446419 / RUB 0.0076422272
90d Low / 90d High
RUB 0.0068446419 / RUB 0.0077866297
52 Week Low / 52 Week High
RUB 0.0068446419 / RUB 0.0081623942
All Time HighNov 21, 2024 (5 months ago)
RUB 0.945574
99.29%
All Time LowMar 31, 2025 (1 months ago)
RUB 0.00478181
41.19%

Data provided by Coingecko API

GRUMPY to RUB converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to RUB)

GRUMPYRUB by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (RUB)

Date
5/5/2025
RUB 0.007246
RUB 0
RUB 0.007533
RUB 0.006845
5/4/2025
RUB 0.007353
RUB 0.007246
RUB 0.007642
RUB 0.00729
5/3/2025
RUB 0.007323
RUB 0.007353
RUB 0.007377
RUB 0.007153
5/2/2025
RUB 0.007723
RUB 0.007323
RUB 0.007787
RUB 0.007292
5/1/2025
RUB 0.007937
RUB 0.007723
RUB 0.008072
RUB 0.007708
4/30/2025
RUB 0.007991
RUB 0.007937
RUB 0.008057
RUB 0.007411
4/29/2025
RUB 0.008105
RUB 0.007991
RUB 0.008162
RUB 0.007842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,167
0.46%
Market CapRUB 1.87T
VolumeRUB 20.14B
2
RUB 1,766.75
2.07%
Market CapRUB 213.49B
VolumeRUB 10.05B
4
RUB 2.11
1.26%
Market CapRUB 123.27B
VolumeRUB 2.03B
5
RUB 597.19
0.17%
Market CapRUB 87.12B
VolumeRUB 763.63M
6
RUB 142.57
1.27%
Market CapRUB 73.9B
VolumeRUB 2.81B
8
RUB 0.166323
2.17%
Market CapRUB 24.82B
VolumeRUB 765.97M

Data provided by Coingecko API

More Cryptocurrencies

3725
RUB 5.64
7.36%
Market CapRUB 63.68M
VolumeRUB 672,498
3720
RUB 0.064001
1.08%
Market CapRUB 63.6M
VolumeRUB 10.61M
3721
RUB 0.00636821
0.51%
Market CapRUB 63.6M
VolumeRUB 54,735
Market CapRUB 70.33M
VolumeRUB 0
3723
RUB 0.556389
1.30%
Market CapRUB 63.55M
VolumeRUB 28.95M

Data provided by Coingecko API