Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
RUB 0.028205 -9.91%
Market Cap
RUB 265.69M
9.80%
Volume (24)
RUB 8,521,460
1.87%
Circulating Supply
9,420,119,100 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
RUB 0.02820461

Price Change

RUB -0.003104161
9.91%
24h Low / 24h High
RUB 0.0269656 / RUB 0.03173687

Trading Volume

RUB 8,521,460
1.87%
Volume / Market Cap
0.032072849
Market Dominance
0.000074132556%
Market Rank
#2901

Grumpy Cat Coin Supply

Circulating Supply
9,420,119,082.597 GRUMPY
Total Supply
9,420,119,082.597 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
RUB 265,690,770
9.80%

Fully Diluted
Market Cap

RUB 265,690,770
2.27%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
RUB 0.027516191 / RUB 0.027638705
Yesterday's Open / Close
RUB 0.027638705 / RUB 0.027516191
Yesterday's Change
2.27%
Yesterday's Volume
RUB 8,809,828.3

Grumpy Cat Coin Price History

7d Low / 7d High
RUB 0.00027066468 / RUB 0.00047979091
30d Low / 30d High
RUB 0.027032894 / RUB 0.03808585
90d Low / 90d High
RUB 0.027032894 / RUB 0.038414444
52 Week Low / 52 Week High
RUB 0.027032894 / RUB 0.049163964
All Time HighNov 21, 2024 (2 months ago)
RUB 0.945574
97.02%
All Time LowJan 23, 2025 (0 days ago)
RUB 0.0269656
4.54%

Data provided by Coingecko API

GRUMPY to RUB converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to RUB)

GRUMPYRUB by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (RUB)

Date
1/23/2025
RUB 0.036955
RUB 0
RUB 0.036955
RUB 0.027033
1/22/2025
RUB 0.035095
RUB 0.036955
RUB 0.038086
RUB 0.034752
1/21/2025
RUB 0.034152
RUB 0.035095
RUB 0.035733
RUB 0.032935
1/20/2025
RUB 0.039985
RUB 0.034152
RUB 0.039985
RUB 0.034191
1/19/2025
RUB 0.047116
RUB 0.039985
RUB 0.049164
RUB 0.042518
1/18/2025
RUB 0.042809
RUB 0.047116
RUB 0.046737
RUB 0.042653
1/17/2025
RUB 0.04066
RUB 0.042809
RUB 0.044056
RUB 0.040241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,296
0.65%
Market CapRUB 2.11T
VolumeRUB 74.69B
2
RUB 3,392.83
4.19%
Market CapRUB 408.56B
VolumeRUB 32.58B
3
RUB 3.16
0.99%
Market CapRUB 181.65B
VolumeRUB 7.01B
5
RUB 263.87
4.62%
Market CapRUB 128.27B
VolumeRUB 10.24B
6
RUB 686.51
0.30%
Market CapRUB 100.09B
VolumeRUB 1.1B
7
RUB 0.359913
1.81%
Market CapRUB 53.12B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2898
RUB 0.687941
0.44%
Market CapRUB 265.99M
VolumeRUB 2.08M
2899
RUB 0.265732
21.50%
Market CapRUB 265.87M
VolumeRUB 27.8M
2900
RUB 0.27127
5.95%
Market CapRUB 265.45M
VolumeRUB 32.89M
2902
RUB 0.27127
5.95%
Market CapRUB 265.45M
VolumeRUB 32.89M
2903
RUB 4.49
2.88%
Market CapRUB 265.44M
VolumeRUB 9,516

Data provided by Coingecko API