Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
RUB 0.012455 -31.79%
Market Cap
RUB 117.32M
31.56%
Volume (24)
RUB 12,596,242
4.46%
Circulating Supply
9,419,209,400 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
RUB 0.01245538

Price Change

RUB -0.0058039777
31.79%
24h Low / 24h High
RUB 0.01163507 / RUB 0.01926353

Trading Volume

RUB 12,596,242
4.46%
Volume / Market Cap
0.10736673
Market Dominance
0.00004967442%
Market Rank
#3007

Grumpy Cat Coin Supply

Circulating Supply
9,419,209,372.39 GRUMPY
Total Supply
9,419,209,372.39 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
RUB 117,319,790
31.56%

Fully Diluted
Market Cap

RUB 117,319,790
26.87%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
RUB 0.015805435 / RUB 0.018259353
Yesterday's Open / Close
RUB 0.018259353 / RUB 0.015805435
Yesterday's Change
26.87%
Yesterday's Volume
RUB 28,872,048

Grumpy Cat Coin Price History

7d Low / 7d High
RUB 0.000057836367 / RUB 0.00075769485
30d Low / 30d High
RUB 0.015681408 / RUB 0.036395774
90d Low / 90d High
RUB 0.0049376395 / RUB 0.064024598
52 Week Low / 52 Week High
RUB 0.0048289604 / RUB 0.064024598
All Time HighNov 21, 2024 (4 months ago)
RUB 0.945574
98.76%
All Time LowMar 31, 2025 (4 days ago)
RUB 0.00478181
145.07%

Data provided by Coingecko API

GRUMPY to RUB converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to RUB)

GRUMPYRUB by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (RUB)

Date
4/3/2025
RUB 0.019179
RUB 0
RUB 0.025402
RUB 0.015681
4/2/2025
RUB 0.025532
RUB 0.019179
RUB 0.064025
RUB 0.025532
4/1/2025
RUB 0.007725
RUB 0.025532
RUB 0.026934
RUB 0.007725
3/31/2025
RUB 0.004897
RUB 0.007725
RUB 0.009612
RUB 0.004829
3/30/2025
RUB 0.005059
RUB 0.004897
RUB 0.005157
RUB 0.004884
3/29/2025
RUB 0.005456
RUB 0.005059
RUB 0.005456
RUB 0.005029
3/28/2025
RUB 0.00594
RUB 0.005456
RUB 0.00596
RUB 0.005368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,036
1.67%
Market CapRUB 1.67T
VolumeRUB 47.58B
2
RUB 1,819.86
0.47%
Market CapRUB 219.58B
VolumeRUB 19.63B
4
RUB 2.14
3.85%
Market CapRUB 124.49B
VolumeRUB 4.98B
5
RUB 597.97
0.97%
Market CapRUB 87.25B
VolumeRUB 749.74M
6
RUB 123.4
5.55%
Market CapRUB 63.49B
VolumeRUB 6.07B
8
RUB 0.172072
7.04%
Market CapRUB 25.59B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3004
RUB 0.138889
4.24%
Market CapRUB 117.52M
VolumeRUB 49.08M
3005
RUB 1.78
1.30%
Market CapRUB 117.52M
VolumeRUB 170,642
3006
RUB 0.065804
8.95%
Market CapRUB 117.45M
VolumeRUB 895,646
3008
RUB 0.02930664
4.71%
Market CapRUB 117.23M
VolumeRUB 7.61M
2999
RUB 0.116993
1.79%
Market CapRUB 116.99M
VolumeRUB 27.86M

Data provided by Coingecko API