Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
RUB 0.009659 -4.55%
Market Cap
RUB 90.84M
4.33%
Volume (24)
RUB 30,328
94.61%
Circulating Supply
9,419,716,300 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
RUB 0.00965889

Price Change

RUB -0.00046037253
4.55%
24h Low / 24h High
RUB 0.00948649 / RUB 0.01011926

Trading Volume

RUB 30,328
94.61%
Volume / Market Cap
0.00033384938
Market Dominance
0.000029707284%
Market Rank
#3664

Grumpy Cat Coin Supply

Circulating Supply
9,419,716,296.029 GRUMPY
Total Supply
9,419,716,296.029 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
RUB 90,843,361
4.33%

Fully Diluted
Market Cap

RUB 90,843,361
1.23%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
RUB 0.0097611254 / RUB 0.0097664358
Yesterday's Open / Close
RUB 0.0097611254 / RUB 0.0097664358
Yesterday's Change
1.07%
Yesterday's Volume
RUB 12,794.698

Grumpy Cat Coin Price History

7d Low / 7d High
RUB 0.00010510956 / RUB 0.00014507668
30d Low / 30d High
RUB 0.0097611254 / RUB 0.010806673
90d Low / 90d High
RUB 0.0097611254 / RUB 0.013220429
52 Week Low / 52 Week High
RUB 0.0097611254 / RUB 0.013336767
All Time HighNov 21, 2024 (2 months ago)
RUB 0.945574
98.99%
All Time LowFeb 17, 2025 (0 days ago)
RUB 0.00948649
0.89%

Data provided by Coingecko API

GRUMPY to RUB converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to RUB)

GRUMPYRUB by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (RUB)

Date
2/16/2025
RUB 0.010041
RUB 0
RUB 0.01012
RUB 0.009761
2/15/2025
RUB 0.012955
RUB 0.010041
RUB 0.012955
RUB 0.010117
2/14/2025
RUB 0.012143
RUB 0.012955
RUB 0.01322
RUB 0.012143
2/13/2025
RUB 0.013179
RUB 0.012143
RUB 0.013325
RUB 0.012074
2/12/2025
RUB 0.012754
RUB 0.013179
RUB 0.013212
RUB 0.011966
2/11/2025
RUB 0.012998
RUB 0.012754
RUB 0.013231
RUB 0.012503
2/10/2025
RUB 0.013067
RUB 0.012998
RUB 0.013337
RUB 0.012902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,370
1.14%
Market CapRUB 1.91T
VolumeRUB 16.62B
2
RUB 2,685.24
0.97%
Market CapRUB 323.46B
VolumeRUB 11.45B
3
RUB 2.67
3.99%
Market CapRUB 154.55B
VolumeRUB 3.38B
5
RUB 672.97
2.25%
Market CapRUB 98.18B
VolumeRUB 1.23B
6
RUB 183.4
6.11%
Market CapRUB 89.51B
VolumeRUB 3.18B
8
RUB 0.262768
3.12%
Market CapRUB 38.87B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3660
RUB 0.207378
1.11%
Market CapRUB 91.35M
VolumeRUB 130
3662
RUB 90.45
0.09%
Market CapRUB 90M
VolumeRUB 7,624
3663
RUB 0.164436
4.98%
Market CapRUB 90.95M
VolumeRUB 127,996
3639
RUB 0.090819
11.27%
Market CapRUB 90.82M
VolumeRUB 293,052
3665
RUB 0.00001316
7.27%
Market CapRUB 90.77M
VolumeRUB 95.13M

Data provided by Coingecko API