Gelato (GEL) Live Price

Gelato logo
GELGelato
5.07 -6.93%
Market Cap
₹1.31B
7.05%
Volume (24)
21,381,103
0.36%
Circulating Supply
259,526,860 GEL
Issue Date
-

Data provided by Coingecko API

GEL price Statistics

Gelato Price Today

Gelato Price
₹5.07

Price Change

₹-0.37764718
6.93%
24h Low / 24h High
₹4.99 / ₹5.55

Trading Volume

₹21,381,103
0.36%
Volume / Market Cap
0.016275353
Market Dominance
0.00037312572%
Market Rank
#1502

Gelato Supply

Circulating Supply
259,526,862.126 GEL
Total Supply
420,690,000 GEL
Max Supply
420,690,000 GEL

Gelato Market Cap

Market Cap
₹1,313,710,500
7.05%

Fully Diluted
Market Cap

₹2,129,509,400
7.07%

Gelato Price Yesterday

Yesterday's Low / High
₹5.391678 / ₹5.5018401
Yesterday's Open / Close
₹5.391678 / ₹5.5018401
Yesterday's Change
6.92%
Yesterday's Volume
₹25,190,953

Gelato Price History

7d Low / 7d High
₹0.056781351 / ₹0.074471018
30d Low / 30d High
₹5.1483774 / ₹5.5018401
90d Low / 90d High
₹5.1483774 / ₹6.237573
52 Week Low / 52 Week High
₹5.1483774 / ₹6.5688762
All Time HighNov 30, 2021 (3 years ago)
₹315.03
98.39%
All Time LowJun 22, 2025 (3 months ago)
₹2.88
75.81%

Data provided by Coingecko API

GEL to INR converter

Gelato
GelatoGEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gelato Price Chart (GEL to INR)

GELINR by TradingView

Gelato Exchanges

Instant crypto to crypto exchange coming soon!

Gelato Historical Price Data (INR)

Date
9/24/2025
₹5.320794
₹0
₹5.50184
₹5.149564
9/23/2025
₹5.462566
₹5.320794
₹5.507141
₹5.148377
9/22/2025
₹6.145845
₹5.462566
₹6.145845
₹5.343021
9/21/2025
₹6.1972
₹6.145845
₹6.257325
₹6.158905
9/20/2025
₹6.295932
₹6.1972
₹6.332522
₹6.144612
9/19/2025
₹6.568876
₹6.295932
₹6.568876
₹6.207245
9/18/2025
₹6.160529
₹6.568876
₹6.395331
₹6.07045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 41 minutes and 43 seconds

Explore Our Other Products for GEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,705
3.47%
Market Cap₹2.19T
Volume₹70.21B
2
3,924.13
5.89%
Market Cap₹473.66B
Volume₹59.87B
4
2.8
5.24%
Market Cap₹167.37B
Volume₹8.82B
5
964.79
4.91%
Market Cap₹134.42B
Volume₹3.05B
6
199.13
6.98%
Market Cap₹108.24B
Volume₹11.09B
8
0.22761
6.95%
Market Cap₹34.4B
Volume₹4.05B

Data provided by Coingecko API

More Cryptocurrencies

1504
1.27
6.08%
Market Cap₹1.31B
Volume₹22.91M
1500
131.46
4.49%
Market Cap₹1.31B
Volume₹11.61M
1503
1.32
13.30%
Market Cap₹1.31B
Volume₹84.49M
1501
1.34
4.85%
Market Cap₹1.31B
Volume₹125.12M
1506
2.78
2.53%
Market Cap₹1.31B
Volume₹65.55M
1505
0.25275
5.06%
Market Cap₹1.31B
Volume₹263.5M
1507
1.32
6.61%
Market Cap₹1.31B
Volume₹482.43M
1510
478.39
6.27%
Market Cap₹1.31B
Volume₹281.91M
1511
10.39
20.85%
Market Cap₹1.31B
Volume₹1.92B
Market Cap₹1.31B
Volume₹3.14M
1512
Market Cap₹1.3B
Volume₹903.48M
1513
132.72
6.88%
Market Cap₹1.3B
Volume₹13.99M
1515
0.00003938
1.00%
Market Cap₹1.3B
Volume₹11.05M
Market Cap₹1.3B
Volume₹2.48M
1514
1.29
18.53%
Market Cap₹1.29B
Volume₹182.57M
1508
Market Cap₹1.29B
Volume₹45.16M
1517
88.72
0.06%
Market Cap₹1.29B
Volume₹420.17M
1518
4.33
6.78%
Market Cap₹1.29B
Volume₹30.84M
1519
7.59
12.67%
Market Cap₹1.29B
Volume₹2.18B
Market Cap₹1.29B
Volume₹140.29M
1525
Market Cap₹1.29B
Volume₹9.81M
Market Cap₹1.29B
Volume₹42.03M
1522
517.12
4.40%
Market Cap₹1.29B
Volume₹8.86M
1523
4.13
13.64%
Market Cap₹1.29B
Volume₹70.47M
1524
3.48
22.28%
Market Cap₹1.28B
Volume₹57.88M
1526
19.69
15.73%
Market Cap₹1.28B
Volume₹86M
1528
87.94
0.01%
Market Cap₹1.28B
Volume₹44.87M
1527
242.11
2.69%
Market Cap₹1.27B
Volume₹5.15M
1532
8.36
3.05%
Market Cap₹1.27B
Volume₹226.26M
1529
Market Cap₹1.27B
Volume₹147.27M
1530
7.89
5.48%
Market Cap₹1.27B
Volume₹251.67M
1531
2.03
11.53%
Market Cap₹1.27B
Volume₹61.3M
Market Cap₹1.26B
Volume₹132.42M
1534
470.22
3.67%
Market Cap₹1.26B
Volume₹33.9M
1535
2,990.6
3.36%
Market Cap₹1.26B
Volume₹8,855
1536
6.96
7.81%
Market Cap₹1.26B
Volume₹315.48M
1542
5.83
3.28%
Market Cap₹1.25B
Volume₹32.5M
1537
16.12
11.65%
Market Cap₹1.25B
Volume₹8.94M
1538
3.18
6.29%
Market Cap₹1.25B
Volume₹160,341
1540
1,085.6
5.74%
Market Cap₹1.25B
Volume₹3.45M
1541
Market Cap₹1.25B
Volume₹16.9M
1539
Market Cap₹1.25B
Volume₹3.73M
1543
26.36
1.28%
Market Cap₹1.24B
Volume₹18.92M
1544
12.66
3.32%
Market Cap₹1.23B
Volume₹23.33M
1545
0.058056
6.71%
Market Cap₹1.23B
Volume₹30.44M
1546
8.95
1.20%
Market Cap₹1.23B
Volume₹1.13B
1547
0.00262795
0%
Market Cap₹1.21B
Volume₹331
1549
2.65
4.61%
Market Cap₹1.23B
Volume₹3.56B
Market Cap₹1.23B
Volume₹31.55M
1551
0.01900858
0%
Market Cap₹1.19B
Volume₹0
1552
10.96
11.51%
Market Cap₹1.22B
Volume₹1.43B
1553
0.110253
0.43%
Market Cap₹1.22B
Volume₹11.32M
1554
3.26
5.65%
Market Cap₹1.22B
Volume₹37.21M
1556
10.56
0.82%
Market Cap₹1.21B
Volume₹6.81M
1555
27.71
0.15%
Market Cap₹1.21B
Volume₹133,088
1559
0.120816
7.28%
Market Cap₹1.21B
Volume₹569.39M
1557
6.91
1.67%
Market Cap₹1.21B
Volume₹1.28B
1558
13.96
4.89%
Market Cap₹1.21B
Volume₹1.62M
1560
1.72
4.89%
Market Cap₹1.21B
Volume₹12.85M
1561
1.21
5.14%
Market Cap₹1.2B
Volume₹159.83M
1562
1.63
6.81%
Market Cap₹1.2B
Volume₹148,105
1563
458.99
8.43%
Market Cap₹1.2B
Volume₹210.95M
1564
6.76
3.60%
Market Cap₹1.2B
Volume₹24.78M
1575
56.75
14.00%
Market Cap₹1.19B
Volume₹41.1M
1565
Market Cap₹1.19B
Volume₹276.28M
1566
14.99
77.59%
Market Cap₹1.19B
Volume₹21,106
1567
18.28
0.42%
Market Cap₹1.19B
Volume₹115.42M
1568
0.44751
1.84%
Market Cap₹1.19B
Volume₹535.11M
1569
15.74
5.11%
Market Cap₹1.18B
Volume₹189.2M
1570
1.43
5.50%
Market Cap₹1.18B
Volume₹386.27M
1572
1.17
20.21%
Market Cap₹1.18B
Volume₹916.41M
Market Cap₹1.17B
Volume₹3.22B
Market Cap₹1.17B
Volume₹43.16M
1571
82.45
3.56%
Market Cap₹1.17B
Volume₹1.47M
1576
0.00000278
8.96%
Market Cap₹1.17B
Volume₹139.38M
Market Cap₹1.17B
Volume₹5,731
1579
10,699.09
0.73%
Market Cap₹1.17B
Volume₹126.67M
1580
0.00002775
43.31%
Market Cap₹1.17B
Volume₹164.29M
1578
0.00361639
7.75%
Market Cap₹1.16B
Volume₹2.26M
1581
0.00277045
4.50%
Market Cap₹1.16B
Volume₹27.76M
1582
147.36
2.84%
Market Cap₹1.16B
Volume₹34.77M
1583
14,541.71
4.86%
Market Cap₹1.16B
Volume₹13.21M
1584
0.805863
4.39%
Market Cap₹1.16B
Volume₹8.02B
1585
9.58
4.98%
Market Cap₹1.16B
Volume₹978.2M
1586
87.93
0.18%
Market Cap₹1.16B
Volume₹51.05M
1587
7.52
8.05%
Market Cap₹1.16B
Volume₹551.49M
1588
104.08
0.09%
Market Cap₹1.16B
Volume₹147.91M
1589
3.04
0%
Market Cap₹1.16B
Volume₹994
1590
6.2
3.06%
Market Cap₹1.16B
Volume₹19.49M
1591
1.16
0.82%
Market Cap₹1.15B
Volume₹23.56M
1594
1.2
0.28%
Market Cap₹1.15B
Volume₹22.87M
1592
0.214752
15.06%
Market Cap₹1.15B
Volume₹719.02M
1593
1.89
5.88%
Market Cap₹1.15B
Volume₹160.28M
1595
0.924559
8.89%
Market Cap₹1.14B
Volume₹407.14M
1599
0.421157
2.03%
Market Cap₹1.14B
Volume₹33.41M
1596
0.0272889
14.92%
Market Cap₹1.14B
Volume₹34,590
1598
458.16
3.84%
Market Cap₹1.13B
Volume₹6M
1597
6.26
8.42%
Market Cap₹1.13B
Volume₹17.89M
1504
1.27
6.08%
Market Cap₹1.31B
Volume₹22.91M
1500
131.46
4.49%
Market Cap₹1.31B
Volume₹11.61M

Data provided by Coingecko API