MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
RUB 461.97+ 3.87%
Market Cap
RUB 1.79B
2.76%
Volume (24)
RUB 14,404,715
4.42%
Circulating Supply
3,874,987 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
RUB 461.97

Price Change

RUB 17.22
3.87%
24h Low / 24h High
RUB 444.75 / RUB 463.37

Trading Volume

RUB 14,404,715
4.42%
Volume / Market Cap
0.0080454803
Market Dominance
0.00054158352%
Market Rank
#1258

MorpheusAI Supply

Circulating Supply
3,874,987.429 MOR
Total Supply
7,370,428.509 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
RUB 1,790,410,800
2.76%

Fully Diluted
Market Cap

RUB 3,405,454,900
1.00%

MorpheusAI Price Yesterday

Yesterday's Low / High
RUB 453.83012 / RUB 461.08376
Yesterday's Open / Close
RUB 461.08376 / RUB 453.83012
Yesterday's Change
0.99%
Yesterday's Volume
RUB 24,479,091

MorpheusAI Price History

7d Low / 7d High
RUB 5.4105368 / RUB 6.0492018
30d Low / 30d High
RUB 431.4597 / RUB 467.59407
90d Low / 90d High
RUB 431.4597 / RUB 482.11932
52 Week Low / 52 Week High
RUB 431.4597 / RUB 482.11932
All Time HighMay 22, 2024 (1 years ago)
RUB 12,577.86
96.32%
All Time LowApr 9, 2025 (4 months ago)
RUB 302.73
52.95%

Data provided by Coingecko API

MOR to RUB converter

MorpheusAI
MorpheusAIMOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MorpheusAI Price Chart (MOR to RUB)

    MORRUB by TradingView

    MorpheusAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Historical Price Data (RUB)

    Date
    8/15/2025
    RUB 441.927583
    RUB 0
    RUB 467.594071
    RUB 441.927583
    8/14/2025
    RUB 462.003961
    RUB 441.927583
    RUB 464.310143
    RUB 431.459702
    8/13/2025
    RUB 477.438251
    RUB 462.003961
    RUB 482.11932
    RUB 466.201706
    8/12/2025
    RUB 449.634373
    RUB 477.438251
    RUB 481.72618
    RUB 448.725211
    8/11/2025
    RUB 459.188603
    RUB 449.634373
    RUB 464.433922
    RUB 444.110239
    8/10/2025
    RUB 461.920438
    RUB 459.188603
    RUB 465.953713
    RUB 444.711587
    8/9/2025
    RUB 437.572017
    RUB 461.920438
    RUB 462.97895
    RUB 433.838777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 52 minutes and 47 seconds

    Explore Our Other Products for MOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,687
    0.59%
    Market CapRUB 2.34T
    VolumeRUB 25.21B
    2
    RUB 4,423.78
    0.86%
    Market CapRUB 533.64B
    VolumeRUB 28.03B
    3
    RUB 3.1
    1.21%
    Market CapRUB 184.42B
    VolumeRUB 4.55B
    5
    RUB 835.14
    1.74%
    Market CapRUB 116.31B
    VolumeRUB 1.28B
    6
    RUB 188.8
    2.58%
    Market CapRUB 101.94B
    VolumeRUB 4.96B
    9
    RUB 0.229689
    3.56%
    Market CapRUB 34.56B
    VolumeRUB 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1255
    RUB 7.25
    3.08%
    Market CapRUB 1.8B
    VolumeRUB 4.31B
    1256
    RUB 3.55
    0.20%
    Market CapRUB 1.8B
    VolumeRUB 13.92M
    1259
    RUB 2.98
    1.55%
    Market CapRUB 1.79B
    VolumeRUB 64.67M
    1260
    Market CapRUB 1.79B
    VolumeRUB 45,663
    1254
    RUB 1.79
    6.02%
    Market CapRUB 1.79B
    VolumeRUB 102.56M

    Data provided by Coingecko API