Newt (NEWT) Live Price

Newt logo
NEWTNewt
RUB 0.28685+ 0.05%
Market Cap
RUB 6.02M
0.65%
Volume (24)
RUB 25,124
7.44%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
RUB 0.28685

Price Change

RUB 0.00014182
0.05%
24h Low / 24h High
RUB 0.285358 / RUB 0.318403

Trading Volume

RUB 25,124
7.44%
Volume / Market Cap
0.0041703627
Market Dominance
0.0000018818933%
Market Rank
#7805

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
RUB 6,024,416
0.65%

Fully Diluted
Market Cap

RUB 6,024,416
3.73%

Newt Price Yesterday

Yesterday's Low / High
RUB 0.29798605 / RUB 0.29798818
Yesterday's Open / Close
RUB 0.29798818 / RUB 0.29798605
Yesterday's Change
3.74%
Yesterday's Volume
RUB 37,780.89

Newt Price History

7d Low / 7d High
RUB 0.0029351191 / RUB 0.0041067077
30d Low / 30d High
RUB 0.28538861 / RUB 0.31365237
90d Low / 90d High
RUB 0.25452861 / RUB 0.32997414
52 Week Low / 52 Week High
RUB 0.23431887 / RUB 0.32997414
All Time HighNov 19, 2024 (9 months ago)
RUB 670.36
99.96%
All Time LowJun 21, 2025 (2 months ago)
RUB 0.118829
142.11%

Data provided by Coingecko API

NEWT to RUB converter

Newt
NewtNEWT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWT Safely with 3Commas

Use a proven backtested strategy for NEWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Newt Price Chart (NEWT to RUB)

    NEWTRUB by TradingView

    Newt Exchanges

    Instant crypto to crypto exchange coming soon!

    Newt Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.307128
    RUB 0
    RUB 0.313652
    RUB 0.285389
    8/28/2025
    RUB 0.29793
    RUB 0.307128
    RUB 0.329974
    RUB 0.29793
    8/27/2025
    RUB 0.272884
    RUB 0.29793
    RUB 0.300485
    RUB 0.265351
    8/26/2025
    RUB 0.259905
    RUB 0.272884
    RUB 0.309141
    RUB 0.254529
    8/25/2025
    RUB 0.259533
    RUB 0.259905
    RUB 0.267193
    RUB 0.248168
    8/24/2025
    RUB 0.246658
    RUB 0.259533
    RUB 0.262398
    RUB 0.234319
    8/23/2025
    RUB 0.243514
    RUB 0.246658
    RUB 0.2504
    RUB 0.23703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 27 seconds

    Explore Our Other Products for NEWT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,676
    0.43%
    Market CapRUB 2.17T
    VolumeRUB 33.57B
    2
    RUB 4,349.66
    0.69%
    Market CapRUB 525.7B
    VolumeRUB 21.16B
    4
    RUB 2.8
    0.41%
    Market CapRUB 166.89B
    VolumeRUB 4.83B
    5
    RUB 857.66
    0.29%
    Market CapRUB 119.39B
    VolumeRUB 853.42M
    6
    RUB 200.83
    0.53%
    Market CapRUB 108.68B
    VolumeRUB 6.96B
    9
    RUB 0.214856
    1.87%
    Market CapRUB 32.41B
    VolumeRUB 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    7802
    RUB 0.86221
    1.32%
    Market CapRUB 6.08M
    VolumeRUB 38,518
    Market CapRUB 6.07M
    VolumeRUB 1,238
    7804
    RUB 0.00602571
    1.46%
    Market CapRUB 6.05M
    VolumeRUB 181,584
    7806
    RUB 0.00107264
    15.54%
    Market CapRUB 6.03M
    VolumeRUB 1.69M
    7807
    RUB 0.00090887
    0.99%
    Market CapRUB 6.03M
    VolumeRUB 1.31M

    Data provided by Coingecko API