Newt (NEWT) Live Price

Newt logo
NEWTNewt
RUB 0.229421 -8.65%
Market Cap
RUB 4.82M
8.38%
Volume (24)
RUB 24,777
0.02%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
RUB 0.229421

Price Change

RUB -0.021731055
8.65%
24h Low / 24h High
RUB 0.22529 / RUB 0.253199

Trading Volume

RUB 24,777
0.02%
Volume / Market Cap
0.005137798
Market Dominance
0.0000013849566%
Market Rank
#8460

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
RUB 4,822,494
8.38%

Fully Diluted
Market Cap

RUB 4,822,494
0.19%

Newt Price Yesterday

Yesterday's Low / High
RUB 0.23005716 / RUB 0.23012174
Yesterday's Open / Close
RUB 0.23012174 / RUB 0.23005716
Yesterday's Change
0.29%
Yesterday's Volume
RUB 25,354.949

Newt Price History

7d Low / 7d High
RUB 0.0026963639 / RUB 0.0033960076
30d Low / 30d High
RUB 0.22549306 / RUB 0.26225644
90d Low / 90d High
RUB 0.22549306 / RUB 0.27718264
52 Week Low / 52 Week High
RUB 0.22549306 / RUB 0.28276096
All Time HighNov 19, 2024 (10 months ago)
RUB 670.36
99.97%
All Time LowJun 21, 2025 (3 months ago)
RUB 0.118829
93.07%

Data provided by Coingecko API

NEWT to RUB converter

Newt
NewtNEWT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to RUB)

NEWTRUB by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (RUB)

Date
9/22/2025
RUB 0.260133
RUB 0
RUB 0.260133
RUB 0.225493
9/21/2025
RUB 0.267031
RUB 0.260133
RUB 0.2723
RUB 0.260045
9/20/2025
RUB 0.258729
RUB 0.267031
RUB 0.270348
RUB 0.258729
9/19/2025
RUB 0.280573
RUB 0.258729
RUB 0.282761
RUB 0.267179
9/18/2025
RUB 0.282124
RUB 0.280573
RUB 0.282517
RUB 0.275277
9/17/2025
RUB 0.276202
RUB 0.282124
RUB 0.280712
RUB 0.270066
9/16/2025
RUB 0.268817
RUB 0.276202
RUB 0.27746
RUB 0.264703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 52 minutes and 44 seconds

Explore Our Other Products for NEWT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,466
1.79%
Market CapRUB 2.24T
VolumeRUB 66.26B
2
RUB 4,189.27
3.64%
Market CapRUB 506.31B
VolumeRUB 49.32B
4
RUB 2.85
2.56%
Market CapRUB 170.61B
VolumeRUB 8.88B
5
RUB 990.48
4.01%
Market CapRUB 138.08B
VolumeRUB 3.48B
6
RUB 219.51
5.96%
Market CapRUB 119.29B
VolumeRUB 11.63B
8
RUB 0.240541
3.99%
Market CapRUB 36.38B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

8457
RUB 0.056167
2.38%
Market CapRUB 4.84M
VolumeRUB 0
8458
RUB 0.0048597
5.60%
Market CapRUB 4.82M
VolumeRUB 37,116
8459
RUB 0.00482202
5.73%
Market CapRUB 4.82M
VolumeRUB 4,480
8461
RUB 0.00551751
7.44%
Market CapRUB 4.82M
VolumeRUB 86,870
8462
RUB 0.00006987
13.13%
Market CapRUB 4.82M
VolumeRUB 251,285

Data provided by Coingecko API