Chilling Toad (CTOAD) Live Price

Chilling Toad logo
CTOADChilling Toad
JPY 0.004976 -5.61%
Market Cap
JPY 4.97M
5.61%
Volume (24)
JPY 109,001
1.83%
Circulating Supply
998,953,290 CTOAD
Issue Date
-

Data provided by Coingecko API

CTOAD price Statistics

Chilling Toad Price Today

Chilling Toad Price
JPY 0.0049756

Price Change

JPY -0.0002959531
5.61%
24h Low / 24h High
JPY 0.00480634 / JPY 0.00527438

Trading Volume

JPY 109,001
1.83%
Volume / Market Cap
0.021930057
Market Dominance
0.0000010009141%
Market Rank
#7585

Chilling Toad Supply

Circulating Supply
998,953,285.577 CTOAD
Total Supply
998,953,285.577 CTOAD
Max Supply
1,000,000,000 CTOAD

Chilling Toad Market Cap

Market Cap
JPY 4,970,393
5.61%

Fully Diluted
Market Cap

JPY 4,970,393
3.06%

Chilling Toad Price Yesterday

Yesterday's Low / High
JPY 0.0048211974 / JPY 0.0048344879
Yesterday's Open / Close
JPY 0.0048211974 / JPY 0.0048344879
Yesterday's Change
3.06%
Yesterday's Volume
JPY 106,508.6

Chilling Toad Price History

7d Low / 7d High
JPY 0.00003173925 / JPY 0.000036533032
30d Low / 30d High
JPY 0.0048211974 / JPY 0.005257524
90d Low / 90d High
JPY 0.0048211974 / JPY 0.005274689
52 Week Low / 52 Week High
JPY 0.0048211974 / JPY 0.0056894049
All Time HighDec 1, 2024 (2 months ago)
JPY 0.521161
99.05%
All Time LowFeb 7, 2025 (3 days ago)
JPY 0.00479411
3.74%

Data provided by Coingecko API

CTOAD to JPY converter

Chilling Toad
Chilling ToadCTOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chilling Toad Price Chart (CTOAD to JPY)

CTOADJPY by TradingView

Chilling Toad Exchanges

Instant crypto to crypto exchange coming soon!

Chilling Toad Historical Price Data (JPY)

Date
2/10/2025
JPY 0.005102
JPY 0
JPY 0.005258
JPY 0.004821
2/9/2025
JPY 0.005109
JPY 0.005102
JPY 0.005275
JPY 0.004978
2/8/2025
JPY 0.004906
JPY 0.005109
JPY 0.005099
JPY 0.004857
2/7/2025
JPY 0.004865
JPY 0.004906
JPY 0.005156
JPY 0.004829
2/6/2025
JPY 0.005068
JPY 0.004865
JPY 0.005068
JPY 0.004852
2/5/2025
JPY 0.005379
JPY 0.005068
JPY 0.005388
JPY 0.005072
2/4/2025
JPY 0.005689
JPY 0.005379
JPY 0.005689
JPY 0.005307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,196
0.47%
Market CapJPY 1.95T
VolumeJPY 27.14B
2
JPY 2,716.42
2.72%
Market CapJPY 327.44B
VolumeJPY 17.36B
3
JPY 2.5
2.72%
Market CapJPY 144.67B
VolumeJPY 3.93B
5
JPY 204.95
0.06%
Market CapJPY 100.07B
VolumeJPY 4.71B
6
JPY 642.02
6.13%
Market CapJPY 93.66B
VolumeJPY 1.2B
8
JPY 0.267171
5.79%
Market CapJPY 39.53B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

7580
JPY 0.00495876
0.73%
Market CapJPY 4.99M
VolumeJPY 4,432
7581
JPY 0.00495579
4.35%
Market CapJPY 4.98M
VolumeJPY 68,831
7582
JPY 0.0062073
3.01%
Market CapJPY 4.97M
VolumeJPY 15,824
7590
JPY 0.00500364
1.58%
Market CapJPY 4.96M
VolumeJPY 176,949
7591
JPY 0.00496212
1.96%
Market CapJPY 4.96M
VolumeJPY 32,139

Data provided by Coingecko API