Chilling Toad (CTOAD) Live Price

Chilling Toad logo
CTOADChilling Toad
JPY 0.005096 -0.05%
Market Cap
JPY 5.09M
0.08%
Volume (24)
JPY 381
0.18%
Circulating Supply
998,365,980 CTOAD
Issue Date
-

Data provided by Coingecko API

CTOAD price Statistics

Chilling Toad Price Today

Chilling Toad Price
JPY 0.0050962

Price Change

JPY -0.0000027819213
0.05%
24h Low / 24h High
JPY 0.00507344 / JPY 0.00512663

Trading Volume

JPY 380.56
0.18%
Volume / Market Cap
0.000074797479
Market Dominance
<0.000001%
Market Rank
#9399

Chilling Toad Supply

Circulating Supply
998,365,980.561 CTOAD
Total Supply
998,365,980.561 CTOAD
Max Supply
1,000,000,000 CTOAD

Chilling Toad Market Cap

Market Cap
JPY 5,087,872
0.08%

Fully Diluted
Market Cap

JPY 5,087,872
0.41%

Chilling Toad Price Yesterday

Yesterday's Low / High
JPY 0.0051127439 / JPY 0.0051219313
Yesterday's Open / Close
JPY 0.0051219313 / JPY 0.0051127439
Yesterday's Change
0.41%
Yesterday's Volume
JPY 382.48396

Chilling Toad Price History

7d Low / 7d High
JPY 0.000029451014 / JPY 0.000034738814
30d Low / 30d High
JPY 0.0046445243 / JPY 0.005136306
90d Low / 90d High
JPY 0.0049236337 / JPY 0.005136306
52 Week Low / 52 Week High
JPY 0.0043382521 / JPY 0.005136306
All Time HighDec 1, 2024 (9 months ago)
JPY 0.521161
99.02%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00222697
128.84%

Data provided by Coingecko API

CTOAD to JPY converter

Chilling Toad
Chilling ToadCTOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chilling Toad Price Chart (CTOAD to JPY)

CTOADJPY by TradingView

Chilling Toad Exchanges

Instant crypto to crypto exchange coming soon!

Chilling Toad Historical Price Data (JPY)

Date
9/13/2025
JPY 0.004924
JPY 0
JPY 0.004982
JPY 0.004899
9/11/2025
JPY 0.004689
JPY 0
JPY 0.0047
JPY 0.00458
9/10/2025
JPY 0.004567
JPY 0.004689
JPY 0.004601
JPY 0.004553
9/9/2025
JPY 0.004442
JPY 0.004567
JPY 0.004484
JPY 0.004338
9/8/2025
JPY 0.004441
JPY 0.004442
JPY 0.004456
JPY 0.004403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 11 minutes and 0 seconds

Explore Our Other Products for CTOAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,781
0.07%
Market CapJPY 2.31T
VolumeJPY 35.66B
2
JPY 4,603.76
1.29%
Market CapJPY 556.11B
VolumeJPY 28.63B
3
JPY 3.02
2.18%
Market CapJPY 180.14B
VolumeJPY 4.92B
5
JPY 237.39
3.87%
Market CapJPY 128.96B
VolumeJPY 8.88B
6
JPY 923.9
1.73%
Market CapJPY 128.6B
VolumeJPY 1.23B
8
JPY 0.269009
7.75%
Market CapJPY 40.61B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

9295
JPY 0.00539783
4.05%
Market CapJPY 5.41M
VolumeJPY 246
9282
JPY 0.00540422
5.49%
Market CapJPY 5.4M
VolumeJPY 25,494
9294
JPY 0.00540443
2.54%
Market CapJPY 5.4M
VolumeJPY 4,073
9302
JPY 0.00539194
8.41%
Market CapJPY 5.4M
VolumeJPY 189,372
Market CapJPY 5.41M
VolumeJPY 585
9306
JPY 0.00000285
0%
Market CapJPY 5.4M
VolumeJPY 4,905
9308
JPY 107.28
0%
Market CapJPY 5.4M
VolumeJPY 4,810
Market CapJPY 5.39M
VolumeJPY 1,167
9310
JPY 0.01608846
12.61%
Market CapJPY 5.38M
VolumeJPY 176,432
9305
JPY 0.00557454
3.48%
Market CapJPY 5.38M
VolumeJPY 9,615
9311
JPY 5.36
14.09%
Market CapJPY 5.38M
VolumeJPY 292,684
9312
JPY 0.00535308
4.87%
Market CapJPY 5.37M
VolumeJPY 1,819
9307
JPY 0.267208
14.44%
Market CapJPY 5.35M
VolumeJPY 154,493
9314
JPY 0.00000001
2.55%
Market CapJPY 5.36M
VolumeJPY 9,216
9315
JPY 0.0005351
0%
Market CapJPY 5.35M
VolumeJPY 1,505
Market CapJPY 5.39M
VolumeJPY 2,498
9313
JPY 0.120413
0.44%
Market CapJPY 5.34M
VolumeJPY 33,258
9320
JPY 0.00533996
6.78%
Market CapJPY 5.34M
VolumeJPY 4,392
9319
JPY 0.00532542
2.39%
Market CapJPY 5.33M
VolumeJPY 75,898
9322
JPY 0.069156
1.14%
Market CapJPY 5.32M
VolumeJPY 2,295
9323
JPY 0.0053338
0.19%
Market CapJPY 5.33M
VolumeJPY 62,002
Market CapJPY 5.32M
VolumeJPY 321
9321
JPY 0.00663286
5.89%
Market CapJPY 5.31M
VolumeJPY 45,531
9325
JPY 0.00532548
1.29%
Market CapJPY 5.33M
VolumeJPY 19,755
9326
JPY 0.02590668
0%
Market CapJPY 5.32M
VolumeJPY 27,012
9317
JPY 0.00530451
5.53%
Market CapJPY 5.31M
VolumeJPY 598
9327
JPY 0.00543179
0%
Market CapJPY 5.32M
VolumeJPY 85,404
9328
JPY 0.00529693
2.66%
Market CapJPY 5.31M
VolumeJPY 11,150
9329
JPY 0.00503317
0.79%
Market CapJPY 5.3M
VolumeJPY 2.79M
9318
JPY 0.00530197
3.86%
Market CapJPY 5.3M
VolumeJPY 293
9331
JPY 0.052965
1.85%
Market CapJPY 5.3M
VolumeJPY 22,667
9332
JPY 0.00529596
0.19%
Market CapJPY 5.3M
VolumeJPY 322
9335
JPY 0.00994398
1.41%
Market CapJPY 5.28M
VolumeJPY 15,018
9336
JPY 0.00528707
0%
Market CapJPY 5.29M
VolumeJPY 23,094
9337
JPY 0.00528382
0.23%
Market CapJPY 5.28M
VolumeJPY 1,999
9338
JPY 0.01318805
0.00%
Market CapJPY 5.28M
VolumeJPY 5,062
9330
JPY 0.00525033
4.80%
Market CapJPY 5.26M
VolumeJPY 3,087
9334
Market CapJPY 5.26M
VolumeJPY 2.47M
9340
JPY 0.01436643
0%
Market CapJPY 5.28M
VolumeJPY 4,678
9342
JPY 0.00534097
1.95%
Market CapJPY 5.26M
VolumeJPY 277
9343
JPY 0.00000001
8.72%
Market CapJPY 5.26M
VolumeJPY 40,299
9345
JPY 0.138634
0%
Market CapJPY 5.28M
VolumeJPY 1,502
9333
JPY 0.00524105
12.61%
Market CapJPY 5.26M
VolumeJPY 146,977
9346
JPY 0.00525784
3.39%
Market CapJPY 5.26M
VolumeJPY 15,806
9339
JPY 0.00525248
0.12%
Market CapJPY 5.25M
VolumeJPY 178
9348
JPY 0.00523676
7.76%
Market CapJPY 5.25M
VolumeJPY 93,023
9349
JPY 0.00522027
18.86%
Market CapJPY 5.25M
VolumeJPY 922,892
9341
JPY 0.00001247
16.18%
Market CapJPY 5.25M
VolumeJPY 179,844
9344
JPY 0.0099123
5.52%
Market CapJPY 5.23M
VolumeJPY 41,736
9352
JPY 0.00521252
7.30%
Market CapJPY 5.23M
VolumeJPY 39,629
9351
JPY 0.00522728
4.98%
Market CapJPY 5.23M
VolumeJPY 64,842
9354
JPY 0.084342
0%
Market CapJPY 5.24M
VolumeJPY 212
9355
JPY 9.39
5.09%
Market CapJPY 5.23M
VolumeJPY 273,649
9357
JPY 0.075675
0%
Market CapJPY 5.25M
VolumeJPY 17,337
9360
JPY 0.16376
0%
Market CapJPY 5.23M
VolumeJPY 289
Market CapJPY 5.22M
VolumeJPY 24,468
9361
JPY 0.00019417
0%
Market CapJPY 5.24M
VolumeJPY 2,393
9353
JPY 0.00521681
12.69%
Market CapJPY 5.22M
VolumeJPY 155,501
9363
JPY 0.01682182
0%
Market CapJPY 5.2M
VolumeJPY 1.46M
9358
JPY 0.00520498
8.02%
Market CapJPY 5.2M
VolumeJPY 39,140
9364
JPY 0.00650346
0%
Market CapJPY 5.2M
VolumeJPY 22,739
9365
JPY 0.00588033
0.60%
Market CapJPY 5.2M
VolumeJPY 974
Market CapJPY 5.2M
VolumeJPY 9,071
9367
JPY 0.110561
0.68%
Market CapJPY 5.2M
VolumeJPY 294
9350
JPY 0.00522765
10.29%
Market CapJPY 5.19M
VolumeJPY 81,845
9356
JPY 0.0053325
4.83%
Market CapJPY 5.19M
VolumeJPY 2,929
9369
JPY 0.00516861
3.15%
Market CapJPY 5.18M
VolumeJPY 2,617
9362
JPY 0
4.42%
Market CapJPY 5.18M
VolumeJPY 10,747
9370
JPY 0.00647561
0%
Market CapJPY 5.18M
VolumeJPY 992
9371
JPY 0.00000753
0%
Market CapJPY 5.19M
VolumeJPY 10,808
9368
JPY 0.00511862
6.86%
Market CapJPY 5.16M
VolumeJPY 265,078
9372
JPY 2,340.25
4.56%
Market CapJPY 5.16M
VolumeJPY 676,757
9375
JPY 0.416126
1.34%
Market CapJPY 5.16M
VolumeJPY 2,570
9376
JPY 0.00514163
4.99%
Market CapJPY 5.15M
VolumeJPY 48,723
9373
Market CapJPY 5.15M
VolumeJPY 743
9377
JPY 0.00513423
0%
Market CapJPY 5.13M
VolumeJPY 3,752
9366
JPY 0.00662088
2.44%
Market CapJPY 5.15M
VolumeJPY 3,431
9380
JPY 0.00513758
0.50%
Market CapJPY 5.14M
VolumeJPY 122,564
9383
JPY 0.02173663
2.71%
Market CapJPY 5.14M
VolumeJPY 2.82M
9374
JPY 0.00000008
3.97%
Market CapJPY 5.13M
VolumeJPY 2,973
9386
JPY 0.00513089
4.84%
Market CapJPY 5.13M
VolumeJPY 196
9379
JPY 0.00050776
2.68%
Market CapJPY 5.11M
VolumeJPY 54,637
Market CapJPY 5.13M
VolumeJPY 2,212
9384
JPY 0.00532027
7.69%
Market CapJPY 5.11M
VolumeJPY 93,463
Market CapJPY 5.11M
VolumeJPY 189
9385
JPY 0.00000007
5.29%
Market CapJPY 5.11M
VolumeJPY 119,637
9388
JPY 0.754092
70.96%
Market CapJPY 5.11M
VolumeJPY 153,357
9381
JPY 0.0061269
2.27%
Market CapJPY 5.11M
VolumeJPY 346
9390
JPY 0.01148406
2.71%
Market CapJPY 5.1M
VolumeJPY 29,137
9392
JPY 0.0012188
0.83%
Market CapJPY 5.1M
VolumeJPY 391
9393
JPY 53.21
1.96%
Market CapJPY 5.1M
VolumeJPY 22,405
Market CapJPY 5.1M
VolumeJPY 23,900
9395
JPY 0.299241
5.48%
Market CapJPY 5.11M
VolumeJPY 150
9396
JPY 0.00512726
5.38%
Market CapJPY 5.1M
VolumeJPY 81,648
9389
JPY 0.00508835
4.84%
Market CapJPY 5.09M
VolumeJPY 843
9401
Market CapJPY 5.09M
VolumeJPY 8,900
9400
JPY 0.00001205
4.77%
Market CapJPY 5.08M
VolumeJPY 34,440
9402
JPY 0.00850091
1.20%
Market CapJPY 5.09M
VolumeJPY 961
9404
JPY 0.00504505
26.24%
Market CapJPY 5.07M
VolumeJPY 1.22M
9295
JPY 0.00539783
4.05%
Market CapJPY 5.41M
VolumeJPY 246
9282
JPY 0.00540422
5.49%
Market CapJPY 5.4M
VolumeJPY 25,494

Data provided by Coingecko API