Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
$0.035103 -2.74%
Market Cap
$13.87M
2.44%
Volume (24)
$5,976,861
3.18%
Circulating Supply
395,074,130 ORDER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORDER price Statistics

Orderly Price Today

Orderly Price
$0.03510332

Price Change

$-0.00098992152
2.74%
24h Low / 24h High
$0.03494468 / $0.03669866

Trading Volume

$5,976,861
3.18%
Volume / Market Cap
0.4309789
Market Dominance
0.0006239434%
Market Rank
#1002

Orderly Supply

Circulating Supply
395,074,129.894 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
$13,868,106
2.44%

Fully Diluted
Market Cap

$35,102,540
3.93%

Orderly Price Yesterday

Yesterday's Low / High
$0.03638351 / $0.036691232
Yesterday's Open / Close
$0.03638351 / $0.036691232
Yesterday's Change
3.92%
Yesterday's Volume
$6,171,379.8

Orderly Price History

7d Low / 7d High
$0.032325675 / $0.037868057
30d Low / 30d High
$0.035121855 / $0.036798024
90d Low / 90d High
$0.035121855 / $0.037868057
52 Week Low / 52 Week High
$0.032325675 / $0.037868057
All Time HighOct 6, 2025 (9 months ago)
$0.491538
92.82%
All Time LowJun 30, 2026 (6 days ago)
$0.03220623
9.55%

Data provided by Coingecko API

ORDER to USD converter

Orderly
OrderlyORDER
USD
USDUSD

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to USD)

ORDERUSD by TradingView

Orderly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
ORDER/USDT
$0.0005
$3,248,445
Recently
Gate
Gate
$0.04
ORDER/USDT
$0.00011
$19,586
Recently
KuCoin
KuCoin
$0.04
ORDER/USDT
$0.00006
$5,660
Recently
Kraken
Kraken
$0.04
ORDER/USD
$0.00253
$30
Recently

Orderly Historical Price Data (USD)

Date
7/6/2026
$0.036521
$0
$0.036798
$0.035122
7/5/2026
$0.037298
$0.036521
$0.037298
$0.036065
7/4/2026
$0.03631
$0.037298
$0.037868
$0.035699
7/3/2026
$0.035308
$0.03631
$0.036662
$0.035308
7/2/2026
$0.03438
$0.035308
$0.035975
$0.034089
7/1/2026
$0.032988
$0.03438
$0.03444
$0.032468
6/30/2026
$0.033882
$0.032988
$0.033882
$0.032326

Data provided by Coingecko API

ORDER Price Live Data

The live price of ORDER is $ 0.035103 per (ORDER/USD) today with a current market cap of 13.87M USD. 24-hour trading volume is $ 5,976,861 USD. ORDER to USD price is updated in real-time. Orderly is -2.74% in the last 24 hours. It has a circulating supply of $ 395,074,130 ORDER.

Orderly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORDER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

18 hours, 6 minutes and 7 seconds

Explore Our Other Products for ORDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,113
0.05%
Market Cap$1.27T
Volume$35.89B
2
$1,767.96
0.28%
Market Cap$213.36B
Volume$15.52B
4
$578.66
0.69%
Market Cap$77.99B
Volume$700.71M
6
$1.13
1.10%
Market Cap$70.14B
Volume$1.72B
7
$80.95
0.70%
Market Cap$47.1B
Volume$2.53B
11
$0.07
2.43%
Market Cap$11.58B
Volume$749.33M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$14.01M
Volume$120,832
1003
$0.04
2.61%
Market Cap$13.94M
Volume$5.97M
1001
Market Cap$13.87M
Volume$1.93M
1004
$0.01
1.99%
Market Cap$13.86M
Volume$9.17M
1005
$0.00004779
4.52%
Market Cap$13.77M
Volume$10,844
1006
$0.00070436
0.12%
Market Cap$13.76M
Volume$1.2M
1010
Market Cap$13.74M
Volume$58,482
1007
$0.00038237
1.58%
Market Cap$13.73M
Volume$243,066
1008
Market Cap$13.73M
Volume$474,187
1009
$0.03
1.80%
Market Cap$13.71M
Volume$1.59M
Market Cap$13.59M
Volume$160,189
1012
$0.04
3.62%
Market Cap$13.5M
Volume$2.35M
1013
$0.01
2.36%
Market Cap$13.5M
Volume$90,237
Market Cap$13.47M
Volume$77,912
1015
$0.03
0.02%
Market Cap$13.46M
Volume$604,381
Market Cap$13.44M
Volume$919,609
Market Cap$13.43M
Volume$557,486
1018
$0.03
0.77%
Market Cap$13.42M
Volume$4.86M
1019
$0.03
8.62%
Market Cap$13.39M
Volume$221,999
Market Cap$13.14M
Volume$22.31M
1021
$0.04
0.98%
Market Cap$13.04M
Volume$3.2M
1022
Market Cap$13.03M
Volume$39,078
1023
$0.07
0.08%
Market Cap$13.01M
Volume$7.1M
1024
$0.00266063
22.49%
Market Cap$12.99M
Volume$184,956
Market Cap$12.97M
Volume$0
1026
$0.02
3.67%
Market Cap$12.94M
Volume$2.79M
1027
$0.12
5.16%
Market Cap$12.91M
Volume$641,162
1028
Market Cap$12.9M
Volume$119,199
1029
Market Cap$12.87M
Volume$8.72M
1030
$0.01
1.11%
Market Cap$12.86M
Volume$8.69M
1032
$0.08
0.51%
Market Cap$12.83M
Volume$35,151
1031
$0.06
8.08%
Market Cap$12.82M
Volume$11.69M
1033
$0.01
4.54%
Market Cap$12.81M
Volume$50,553
1034
Market Cap$12.72M
Volume$40,520
1035
$4,129.86
1.08%
Market Cap$12.71M
Volume$0
1036
$0.11
2.25%
Market Cap$12.68M
Volume$1.72M
1037
Market Cap$12.65M
Volume$45
1038
$2.68
1.00%
Market Cap$12.64M
Volume$7.86M
1039
Market Cap$12.63M
Volume$330
1040
Market Cap$12.56M
Volume$3
1041
Market Cap$12.55M
Volume$5.74M
1042
$0.09
0.32%
Market Cap$12.53M
Volume$147,230
1043
Market Cap$12.47M
Volume$5.68M
1044
$0.05
1.36%
Market Cap$12.46M
Volume$376,095
1046
Market Cap$12.41M
Volume$656,902
Market Cap$12.39M
Volume$39.05M
1048
$0.03
2.67%
Market Cap$12.38M
Volume$3
Market Cap$12.37M
Volume$421,419
1049
$0.07
3.68%
Market Cap$12.37M
Volume$5.46M
1051
$0.00036698
5.04%
Market Cap$12.35M
Volume$100,326
1052
Market Cap$12.3M
Volume$3.67M
1053
$2.6
1.77%
Market Cap$12.3M
Volume$17,419
1054
$0.00000012
5.15%
Market Cap$12.28M
Volume$10,072
Market Cap$12.28M
Volume$344,570
1056
Market Cap$12.27M
Volume$1.15M
1057
Market Cap$12.23M
Volume$225,859
1058
$0.09
2.52%
Market Cap$12.2M
Volume$34,593
1059
$0.00090534
1.31%
Market Cap$12.2M
Volume$72,672
1060
$0.03
0.17%
Market Cap$12.12M
Volume$79,347
1061
$0.00000002
0.77%
Market Cap$12.12M
Volume$55,733
1062
$0.2
4.80%
Market Cap$12.06M
Volume$17,165
1063
$0.01
0.12%
Market Cap$12.05M
Volume$412,054
1064
$0.28
0.88%
Market Cap$12.05M
Volume$137,396
1066
$0.99
0.07%
Market Cap$11.98M
Volume$22,653
1065
$0.02
2.32%
Market Cap$11.97M
Volume$2.1M
1067
Market Cap$11.96M
Volume$986,749
Market Cap$11.95M
Volume$78,717
1069
$0.04
4.55%
Market Cap$11.92M
Volume$13.51M
1070
$0.12
0.66%
Market Cap$11.9M
Volume$11M
1071
$2.45
0.91%
Market Cap$11.87M
Volume$188,077
1072
$0.00003278
1.94%
Market Cap$11.84M
Volume$4,260
1073
$0.63
0.87%
Market Cap$11.84M
Volume$259,562
1074
Market Cap$11.82M
Volume$1.08M
1075
$3.06
1.76%
Market Cap$11.8M
Volume$25,822
Market Cap$11.79M
Volume$2
1077
$0.01
3.00%
Market Cap$11.77M
Volume$7.68M
1078
$5.32
0.37%
Market Cap$11.77M
Volume$542,852
1079
Market Cap$11.75M
Volume$598,383
1080
$0.65
5.56%
Market Cap$11.72M
Volume$12,182
1081
$0.01
0.24%
Market Cap$11.71M
Volume$3.56M
1082
$0.77
0.04%
Market Cap$11.69M
Volume$511,196
1083
$0.00044097
0%
Market Cap$11.68M
Volume$10
1084
$0.06
0.22%
Market Cap$11.68M
Volume$3.75M
1085
$0.00149315
0.09%
Market Cap$11.65M
Volume$8.48M
1086
$0.04
0.33%
Market Cap$11.59M
Volume$6.01M
1087
$0.00000001
1.52%
Market Cap$11.57M
Volume$7
1088
Market Cap$11.56M
Volume$0
1089
$0.02
2.19%
Market Cap$11.54M
Volume$64,662
Market Cap$11.53M
Volume$1.08M
Market Cap$11.48M
Volume$10
1092
$0.02
2.38%
Market Cap$11.4M
Volume$4.21M
1093
Market Cap$11.39M
Volume$2.07M
Market Cap$11.37M
Volume$8.3M
1095
$46.77
0.38%
Market Cap$11.37M
Volume$8,030
1096
$11.35
10.20%
Market Cap$11.35M
Volume$11,169
1097
$0.00438461
4.29%
Market Cap$11.34M
Volume$528,462
1098
$0.02
0.79%
Market Cap$11.3M
Volume$3.79M
1099
$0.0028862
0.38%
Market Cap$11.27M
Volume$246,199
Market Cap$14.01M
Volume$120,832
1003
$0.04
2.61%
Market Cap$13.94M
Volume$5.97M

Data provided by Coingecko API