Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
INR 4.26 -2.40%
Market Cap
INR 2.99B
2.54%
Volume (24)
INR 310,605,570
0.67%
Circulating Supply
701,155,720 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
INR 4.26

Price Change

INR -0.10457645
2.40%
24h Low / 24h High
INR 4.26 / INR 4.36

Trading Volume

INR 310,605,570
0.67%
Volume / Market Cap
0.10397455
Market Dominance
0.0010172951%
Market Rank
#838

Origin Token Supply

Circulating Supply
701,155,715 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
INR 2,987,323,000
2.54%

Fully Diluted
Market Cap

INR 6,005,975,700
1.14%

Origin Token Price Yesterday

Yesterday's Low / High
INR 4.3046579 / INR 4.314862
Yesterday's Open / Close
INR 4.314862 / INR 4.3046579
Yesterday's Change
1.15%
Yesterday's Volume
INR 302,962,400

Origin Token Price History

7d Low / 7d High
INR 0.049772166 / INR 0.06131405
30d Low / 30d High
INR 4.2705389 / INR 4.364869
90d Low / 90d High
INR 4.2705389 / INR 4.7548104
52 Week Low / 52 Week High
INR 4.2705389 / INR 5.242907
All Time HighApr 8, 2021 (4 years ago)
INR 249.5
98.29%
All Time LowJun 22, 2025 (13 days ago)
INR 3.72
14.62%

Data provided by Coingecko API

OGN to INR converter

Origin Token
Origin TokenOGN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to INR)

OGNINR by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (INR)

Date
7/5/2025
INR 4.328692
INR 0
INR 4.364869
INR 4.270539
7/4/2025
INR 4.574117
INR 4.328692
INR 4.574117
INR 4.275475
7/3/2025
INR 4.58683
INR 4.574117
INR 4.647494
INR 4.549693
7/2/2025
INR 4.364405
INR 4.58683
INR 4.75481
INR 4.349433
7/1/2025
INR 4.61335
INR 4.364405
INR 4.61335
INR 4.34599
6/30/2025
INR 4.710506
INR 4.61335
INR 4.778716
INR 4.540966
6/29/2025
INR 4.409974
INR 4.710506
INR 5.242907
INR 4.409974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,006
0.25%
Market CapINR 2.15T
VolumeINR 9.34B
2
INR 2,512.39
0.37%
Market CapINR 303.36B
VolumeINR 6.22B
4
INR 2.22
0.22%
Market CapINR 131.17B
VolumeINR 999.54M
5
INR 654.05
0.30%
Market CapINR 95.42B
VolumeINR 340.82M
6
INR 147.44
0.12%
Market CapINR 78.87B
VolumeINR 1.81B
9
INR 0.163664
0.47%
Market CapINR 24.54B
VolumeINR 442.05M

Data provided by Coingecko API

More Cryptocurrencies

835
INR 2,226.33
2.20%
Market CapINR 2.99B
VolumeINR 80.65M
836
INR 784.87
1.87%
Market CapINR 2.99B
VolumeINR 40.98M
837
INR 0.405197
15.13%
Market CapINR 2.99B
VolumeINR 75,302
839
INR 20.76
0.81%
Market CapINR 2.98B
VolumeINR 521.19M
840
INR 2.14
0.21%
Market CapINR 2.98B
VolumeINR 28,907

Data provided by Coingecko API