Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
INR 13.87+1.63%
Market Cap
INR 6.99B
2.24%
Volume (24)
INR 1,217,988,900
0.29%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
INR 13.87

Price Change

INR 0.222899
1.63%
24h Low / 24h High
INR 13.22 / INR 14.01

Trading Volume

INR 1,217,988,900
0.29%
Volume / Market Cap
0.17434109
Market Dominance
0.0033943575%
Market Rank
#549

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
INR 6,986,240,900
2.24%

Fully Diluted
Market Cap

INR 13,896,654,000
2.94%

Origin Protocol Price Yesterday

Yesterday's Low / High
INR 13.477457 / INR 13.522545
Yesterday's Open / Close
INR 13.522545 / INR 13.477457
Yesterday's Change
2.74%
Yesterday's Volume
INR 1,179,021,900

Origin Protocol Price History

7d Low / 7d High
INR 0.14213058 / INR 0.16650253
30d Low / 30d High
INR 13.323194 / INR 13.83551
90d Low / 90d High
INR 11.94142 / INR 13.83551
52 Week Low / 52 Week High
INR 11.868081 / INR 13.83551
All Time HighApr 8, 2021 (3 years ago)
INR 249.5
94.48%
All Time LowJun 10, 2023 (10 months ago)
INR 5.18
166.05%

Data provided by Coingecko API

OGN to INR converter

Origin Protocol
Origin ProtocolOGN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to INR)

OGNINR by TradingView

Origin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Origin Protocol Historical Price Data (INR)

Date
4/21/2024
INR 13.768972
INR 0
INR 13.768972
INR 13.323194
4/20/2024
INR 12.736807
INR 13.768972
INR 13.83551
INR 12.564162
4/19/2024
INR 12.717216
INR 12.736807
INR 13.088729
INR 11.94142
4/18/2024
INR 12.601072
INR 12.717216
INR 12.83616
INR 12.122838
4/17/2024
INR 12.602879
INR 12.601072
INR 13.208705
INR 12.284095
4/16/2024
INR 12.307757
INR 12.602879
INR 12.723996
INR 11.868081
4/15/2024
INR 13.099789
INR 12.307757
INR 13.558183
INR 11.999734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,840
0.70%
Market CapINR 1.3T
VolumeINR 24.26B
2
INR 3,197.56
0.71%
Market CapINR 383.75B
VolumeINR 10.71B
4
INR 600.33
3.68%
Market CapINR 92.36B
VolumeINR 1.55B
8
INR 0.533416
0.58%
Market CapINR 29.42B
VolumeINR 1.12B
11
INR 0.511425
1.61%
Market CapINR 18.06B
VolumeINR 394.1M
593
INR 1.004
0.25%
Market CapINR 70.74M
VolumeINR 566,017

Data provided by Coingecko API

More Cryptocurrencies

540
INR 15.4
1.54%
Market CapINR 7.02B
VolumeINR 98.54M
541
INR 319.07
14.91%
Market CapINR 7.01B
VolumeINR 79.11M
542
INR 70.3
2.67%
Market CapINR 6.99B
VolumeINR 314.33M
543
INR 15.97
0.68%
Market CapINR 6.98B
VolumeINR 78.13M
544
INR 14.1
1.11%
Market CapINR 6.97B
VolumeINR 458.87M

Data provided by Coingecko API