Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
INR 36.11+9.14%
Market Cap
INR 7.08B
9.03%
Volume (24)
INR 27,500,062
23.50%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
INR 36.11

Price Change

INR 3.02
9.14%
24h Low / 24h High
INR 32.05 / INR 39.8

Trading Volume

INR 27,500,062
23.50%
Volume / Market Cap
0.0038818117
Market Dominance
0.0034196225%
Market Rank
#520

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
INR 7,084,336,900
9.03%

Fully Diluted
Market Cap

INR 7,221,038,500
4.08%

Pirate Chain Price Yesterday

Yesterday's Low / High
INR 37.634696 / INR 37.647529
Yesterday's Open / Close
INR 37.634696 / INR 37.647529
Yesterday's Change
4.07%
Yesterday's Volume
INR 23,809,972

Pirate Chain Price History

7d Low / 7d High
INR 0.34632227 / INR 0.45208334
30d Low / 30d High
INR 31.127546 / INR 37.647529
90d Low / 90d High
INR 28.850955 / INR 37.647529
52 Week Low / 52 Week High
INR 28.850955 / INR 37.647529
All Time HighApr 23, 2021 (3 years ago)
INR 1,255.29
97.11%
All Time LowNov 26, 2020 (3 years ago)
INR 0.588501
6055.61%

Data provided by Coingecko API

ARRR to INR converter

Pirate Chain
Pirate ChainARRR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to INR)

ARRRINR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (INR)

Date
4/25/2024
INR 32.784021
INR 0
INR 37.647529
INR 32.188802
4/24/2024
INR 29.508279
INR 32.784021
INR 32.365491
INR 29.460629
4/23/2024
INR 30.628926
INR 29.508279
INR 30.871408
INR 28.850955
4/22/2024
INR 31.737742
INR 30.628926
INR 31.737742
INR 30.590539
4/21/2024
INR 33.230008
INR 31.737742
INR 33.46217
INR 30.850867
4/20/2024
INR 32.91398
INR 33.230008
INR 34.947566
INR 32.590832
4/19/2024
INR 35.088906
INR 32.91398
INR 36.214964
INR 32.448638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,985
0.64%
Market CapINR 1.26T
VolumeINR 31.67B
2
INR 3,130.09
0.89%
Market CapINR 382.14B
VolumeINR 14.79B
4
INR 609.93
0.61%
Market CapINR 94.04B
VolumeINR 1.47B
8
INR 0.520411
1.49%
Market CapINR 28.83B
VolumeINR 1.22B
11
INR 0.464678
2.54%
Market CapINR 16.42B
VolumeINR 355.7M
578
INR 1.003
0.25%
Market CapINR 70.36M
VolumeINR 880,044

Data provided by Coingecko API

More Cryptocurrencies

516
INR 0.02017292
3.18%
Market CapINR 7.13B
VolumeINR 645.56M
519
INR 0.639749
1.34%
Market CapINR 7.11B
VolumeINR 527.63M
521
INR 16.36
7.86%
Market CapINR 7.09B
VolumeINR 101.96M
523
INR 10.19
2.00%
Market CapINR 7.05B
VolumeINR 260.08M
524
INR 13.12
6.53%
Market CapINR 7.02B
VolumeINR 25.11M

Data provided by Coingecko API