Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
JPY 766.63-2.81%
Market Cap
JPY 997.99B
2.69%
Volume (24)
JPY 24,320,833,000
1.99%
Circulating Supply
1,302,127,500 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
JPY 766.63

Price Change 24h

JPY -22.187497
2.81%
24h Low / 24h High
JPY 753.68 / JPY 792.22

Trading Volume 24h

JPY 24,320,833,000
1.99%
Volume / Market Cap
0.024369836
Market Dominance
0.45335479%
Market Rank
#16

Polkadot Supply

Circulating Supply
1,302,127,452.713 DOT
Total Supply
1,383,076,585.954 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
JPY 997,989,200,000
2.69%

Fully Diluted
Market Cap

JPY 1,060,031,000,000
0.92%

Polkadot Price Yesterday

Yesterday's Low / High
JPY 759.30315 / JPY 759.62417
Yesterday's Open / Close
JPY 759.30315 / JPY 759.62417
Yesterday's Change
0.94%
Yesterday's Volume
JPY 26,584,883,000

Polkadot Price History

7d Low / 7d High
JPY 5.0472392 / JPY 5.378908
30d Low / 30d High
JPY 759.30315 / JPY 789.58261
90d Low / 90d High
JPY 750.14526 / JPY 803.95843
52 Week Low / 52 Week High
JPY 750.14526 / JPY 803.95843
All Time HighNov 4, 2021 (2 years ago)
JPY 6,257.81
87.75%
All Time LowAug 19, 2020 (3 years ago)
JPY 285.82
168.13%

Data provided by Coingecko API

DOT to JPY converter

Polkadot
PolkadotDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to JPY)

DOTJPY by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 765.1
DOT/JPY
JPY 0.4
JPY 206,136
Recently

Polkadot Historical Price Data (JPY)

Date
11/29/2023
JPY 774.793485
JPY 0
JPY 789.582607
JPY 759.303151
11/28/2023
JPY 767.422319
JPY 774.793485
JPY 782.334238
JPY 761.491645
11/27/2023
JPY 796.3066
JPY 767.422319
JPY 802.345638
JPY 750.145256
11/26/2023
JPY 796.574718
JPY 796.3066
JPY 803.958427
JPY 779.96328
11/25/2023
JPY 783.718295
JPY 796.574718
JPY 800.761891
JPY 783.718295
11/24/2023
JPY 767.642238
JPY 783.718295
JPY 786.363274
JPY 767.642238
11/23/2023
JPY 772.798104
JPY 767.642238
JPY 778.577734
JPY 762.660076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 37,719
1.00%
btc Chart
Market CapJPY 738.07B
VolumeJPY 16.91B
2
JPY 2,033.36
1.05%
eth Chart
Market CapJPY 244.63B
VolumeJPY 12.39B
4
JPY 228.07
0.56%
bnb Chart
Market CapJPY 35.1B
VolumeJPY 462.74M
5
JPY 0.603111
1.26%
xrp Chart
Market CapJPY 32.5B
VolumeJPY 962.96M
9
JPY 0.375431
2.39%
ada Chart
Market CapJPY 13.14B
VolumeJPY 255.4M
40
JPY 0.999335
0.06%
busd Chart
Market CapJPY 1.68B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

13
JPY 2,156.7
0.99%
link Chart
Market CapJPY 1.2T
VolumeJPY 81.02B
14
JPY 3,102.37
0.22%
avax Chart
Market CapJPY 1.13T
VolumeJPY 62.74B
15
JPY 113.79
1.85%
matic Chart
Market CapJPY 1.06T
VolumeJPY 74.64B
17
JPY 5,566,668
0.90%
wbtc Chart
Market CapJPY 892.21B
VolumeJPY 10.12B
18
JPY 147.25
0.32%
dai Chart
Market CapJPY 787.41B
VolumeJPY 41.12B

Data provided by Coingecko API

Polkadot Guides