Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
JPY 615.46+ 1.50%
Market Cap
JPY 938.16B
1.59%
Volume (24)
JPY 67,864,907,000
0.53%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
JPY 615.46

Price Change

JPY 9.09
1.50%
24h Low / 24h High
JPY 599.16 / JPY 629.25

Trading Volume

JPY 67,864,907,000
0.53%
Volume / Market Cap
0.072338337
Market Dominance
0.18971278%
Market Rank
#30

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
JPY 938,159,620,000
1.59%

Fully Diluted
Market Cap

JPY 938,159,620,000
2.66%

Polkadot Price Yesterday

Yesterday's Low / High
JPY 600.10833 / JPY 600.55417
Yesterday's Open / Close
JPY 600.55417 / JPY 600.10833
Yesterday's Change
2.52%
Yesterday's Volume
JPY 56,075,480,000

Polkadot Price History

7d Low / 7d High
JPY 3.5072821 / JPY 4.1854292
30d Low / 30d High
JPY 565.66182 / JPY 607.69597
90d Low / 90d High
JPY 562.83583 / JPY 616.83495
52 Week Low / 52 Week High
JPY 503.0732 / JPY 616.83495
All Time HighNov 4, 2021 (3 years ago)
JPY 6,257.81
90.10%
All Time LowAug 19, 2020 (4 years ago)
JPY 285.82
116.74%

Data provided by Coingecko API

DOT to JPY converter

Polkadot
PolkadotDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to JPY)

DOTJPY by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 622.2
DOT/JPY
JPY 6.4
JPY 49,495
Recently

Polkadot Historical Price Data (JPY)

Date
7/15/2025
JPY 583.931653
JPY 0
JPY 607.695972
JPY 565.661821
7/14/2025
JPY 586.766812
JPY 583.931653
JPY 616.834947
JPY 582.16299
7/13/2025
JPY 573.269261
JPY 586.766812
JPY 594.560924
JPY 573.269261
7/12/2025
JPY 576.830702
JPY 573.269261
JPY 591.355696
JPY 562.835832
7/11/2025
JPY 567.668611
JPY 576.830702
JPY 600.314856
JPY 562.641562
7/10/2025
JPY 529.926008
JPY 567.668611
JPY 566.184718
JPY 524.241298
7/9/2025
JPY 506.483535
JPY 529.926008
JPY 533.509193
JPY 503.073195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,631
0.66%
Market CapJPY 2.36T
VolumeJPY 49.36B
2
JPY 3,358.85
7.40%
Market CapJPY 405.47B
VolumeJPY 56.63B
3
JPY 3.04
4.23%
Market CapJPY 180.23B
VolumeJPY 7.71B
5
JPY 709.6
2.44%
Market CapJPY 103.57B
VolumeJPY 1.7B
6
JPY 173.61
6.05%
Market CapJPY 93.38B
VolumeJPY 17.44B
8
JPY 0.214258
8.12%
Market CapJPY 32.17B
VolumeJPY 8.58B

Data provided by Coingecko API

More Cryptocurrencies

27
JPY 147.86
0.69%
Market CapJPY 1.02T
VolumeJPY 913.45M
Market CapJPY 1.01T
VolumeJPY 689.14B
29
JPY 6,659.38
0.68%
Market CapJPY 960.71B
VolumeJPY 9.74B
31
JPY 48,867
2.22%
Market CapJPY 901.31B
VolumeJPY 17.92B
32
JPY 17,552,695
0.09%
Market CapJPY 863.77B
VolumeJPY 73.83B

Data provided by Coingecko API

Polkadot Guides