UPTOS (UPTOS) Live Price

UPTOS logo
UPTOSUPTOS
JPY 0.000039 -11.97%
Market Cap
JPY 2.52M
11.97%
Volume (24)
JPY 6,843
3.25%
Circulating Supply
63,789,144,000 UPTOS
Issue Date
-

Data provided by Coingecko API

UPTOS price Statistics

UPTOS Price Today

UPTOS Price
JPY 0.00003945

Price Change

JPY -0.0000053633912
11.97%
24h Low / 24h High
JPY 0.00003856 / JPY 0.00004482

Trading Volume

JPY 6,843.09
3.25%
Volume / Market Cap
0.0027191968
Market Dominance
<0.000001%
Market Rank
#10100

UPTOS Supply

Circulating Supply
63,789,144,392.309 UPTOS
Total Supply
63,789,144,392.309 UPTOS
Max Supply
88,888,888,888 UPTOS

UPTOS Market Cap

Market Cap
JPY 2,516,585
11.97%

Fully Diluted
Market Cap

JPY 2,516,585
0.69%

UPTOS Price Yesterday

Yesterday's Low / High
JPY 0.000039258359 / JPY 0.000040190492
Yesterday's Open / Close
JPY 0.000039258359 / JPY 0.000040190492
Yesterday's Change
0.69%
Yesterday's Volume
JPY 6,809.5709

UPTOS Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000039258359 / JPY 0.000051696269
90d Low / 90d High
JPY 0.000039258359 / JPY 0.000051696269
52 Week Low / 52 Week High
JPY 0.000039258359 / JPY 0.000051696269
All Time HighApr 18, 2024 (1 years ago)
JPY 0.02033641
99.81%
All Time LowNov 21, 2025 (0 days ago)
JPY 0.00003856
1.15%

Data provided by Coingecko API

UPTOS to JPY converter

UPTOS
UPTOSUPTOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UPTOS Price Chart (UPTOS to JPY)

UPTOSJPY by TradingView

UPTOS Exchanges

Instant crypto to crypto exchange coming soon!

UPTOS Historical Price Data (JPY)

Date
11/19/2025
JPY 0.000049
JPY 0
JPY 0.000049
JPY 0.000047
11/18/2025
JPY 0.000045
JPY 0.000049
JPY 0.000049
JPY 0.000045
11/17/2025
JPY 0.000047
JPY 0.000045
JPY 0.000048
JPY 0.000045
11/15/2025
JPY 0.000048
JPY 0
JPY 0.000049
JPY 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 20 minutes and 45 seconds

Explore Our Other Products for UPTOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,617
2.98%
Market CapJPY 1.69T
VolumeJPY 134.89B
2
JPY 2,763.36
3.46%
Market CapJPY 333.6B
VolumeJPY 49.48B
4
JPY 1.94
3.51%
Market CapJPY 117.06B
VolumeJPY 8.77B
5
JPY 834.95
4.13%
Market CapJPY 114.98B
VolumeJPY 4.46B
7
JPY 128.46
4.38%
Market CapJPY 71.8B
VolumeJPY 10.29B
10
JPY 0.140105
6.57%
Market CapJPY 21.27B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

9999
JPY 0.00265672
0%
Market CapJPY 2.66M
VolumeJPY 2,658
10000
JPY 0.00000594
0%
Market CapJPY 2.5M
VolumeJPY 1,843
10001
JPY 0.00275091
0%
Market CapJPY 2.61M
VolumeJPY 2,866
Market CapJPY 2.61M
VolumeJPY 8,408
10003
JPY 0.00256001
0.38%
Market CapJPY 2.65M
VolumeJPY 212
Market CapJPY 2.64M
VolumeJPY 285,589
10009
JPY 0.00659763
4.61%
Market CapJPY 2.64M
VolumeJPY 1,151
10006
JPY 0
6.75%
Market CapJPY 2.64M
VolumeJPY 27,798
10007
JPY 0.00281247
22.20%
Market CapJPY 2.64M
VolumeJPY 647,992
10008
JPY 0.00265229
1.52%
Market CapJPY 2.65M
VolumeJPY 4,615
10005
JPY 0.00263678
8.41%
Market CapJPY 2.64M
VolumeJPY 113,482
10010
Market CapJPY 2.6M
VolumeJPY 4,030
10013
JPY 0.00263471
3.30%
Market CapJPY 2.63M
VolumeJPY 11,809
10011
JPY 0.00260168
0%
Market CapJPY 2.58M
VolumeJPY 442
10012
JPY 0.00016905
0.01%
Market CapJPY 2.63M
VolumeJPY 2,681
10014
JPY 0.00256675
0%
Market CapJPY 2.57M
VolumeJPY 171
10015
JPY 0.00260021
0%
Market CapJPY 2.6M
VolumeJPY 12,476
10016
JPY 0.00261802
0%
Market CapJPY 2.61M
VolumeJPY 508
10018
JPY 0.03828164
0%
Market CapJPY 2.57M
VolumeJPY 14,262
10019
JPY 0.00582062
6.40%
Market CapJPY 2.62M
VolumeJPY 10.93M
10021
JPY 0.00263421
0%
Market CapJPY 2.63M
VolumeJPY 4,902
10022
JPY 0.00262552
7.70%
Market CapJPY 2.62M
VolumeJPY 28,641
10023
JPY 0.00529473
0%
Market CapJPY 2.63M
VolumeJPY 2,734
10024
JPY 0.00026294
0%
Market CapJPY 2.63M
VolumeJPY 2,339
10025
JPY 0.00097101
0%
Market CapJPY 2.63M
VolumeJPY 987
10026
JPY 0.00262825
0.65%
Market CapJPY 2.63M
VolumeJPY 1,447
10027
JPY 0.0000069
0.16%
Market CapJPY 2.61M
VolumeJPY 18,893
10028
JPY 0.00257339
0%
Market CapJPY 2.57M
VolumeJPY 3,819
10030
JPY 0.00260228
1.31%
Market CapJPY 2.6M
VolumeJPY 23,950
10032
JPY 0.00260179
2.46%
Market CapJPY 2.6M
VolumeJPY 4,323
10033
JPY 0.00273258
0%
Market CapJPY 2.6M
VolumeJPY 1,510
10031
JPY 0.00268369
4.70%
Market CapJPY 2.6M
VolumeJPY 24,881
10034
JPY 0.00603341
3.72%
Market CapJPY 2.59M
VolumeJPY 887
10036
JPY 0.00255512
0%
Market CapJPY 2.55M
VolumeJPY 195
10035
JPY 8.55
3.91%
Market CapJPY 2.59M
VolumeJPY 113,831
10037
JPY 0.00260203
6.18%
Market CapJPY 2.6M
VolumeJPY 25,774
10038
JPY 0.00259437
5.19%
Market CapJPY 2.59M
VolumeJPY 19,958
10041
JPY 0.0026665
14.34%
Market CapJPY 2.59M
VolumeJPY 448,579
10039
JPY 0.00642565
0%
Market CapJPY 2.44M
VolumeJPY 73,184
10042
JPY 0.00258712
5.29%
Market CapJPY 2.59M
VolumeJPY 13,186
10043
JPY 0.411863
2.32%
Market CapJPY 2.58M
VolumeJPY 16,856
10040
JPY 0
10.58%
Market CapJPY 2.58M
VolumeJPY 54,416
10044
JPY 0.25474
0%
Market CapJPY 2.52M
VolumeJPY 993
Market CapJPY 2.53M
VolumeJPY 315
10055
JPY 0.00267442
5.25%
Market CapJPY 2.58M
VolumeJPY 8,301
10064
JPY 0.00000003
2.26%
Market CapJPY 2.58M
VolumeJPY 3,394
10046
JPY 0.00258013
0%
Market CapJPY 2.58M
VolumeJPY 11,454
10047
JPY 0.00251712
0%
Market CapJPY 2.52M
VolumeJPY 2,549
10048
JPY 0.01146938
0%
Market CapJPY 2.55M
VolumeJPY 5,821
10049
JPY 0.00258769
2.44%
Market CapJPY 2.59M
VolumeJPY 8,185
10050
JPY 0.128987
7.14%
Market CapJPY 2.57M
VolumeJPY 56,659
10051
JPY 0.00294774
0%
Market CapJPY 2.59M
VolumeJPY 45,195
10052
JPY 0.00305349
0%
Market CapJPY 2.59M
VolumeJPY 5,475
10053
JPY 0.0259498
0%
Market CapJPY 2.55M
VolumeJPY 65,796
10054
JPY 0.00032265
0.33%
Market CapJPY 2.57M
VolumeJPY 2
10076
JPY 0.00256724
1.65%
Market CapJPY 2.57M
VolumeJPY 159
10056
JPY 0.00253094
0%
Market CapJPY 2.53M
VolumeJPY 1,931
10057
JPY 0.00252394
0%
Market CapJPY 2.52M
VolumeJPY 1,767
10058
JPY 0.00258203
0%
Market CapJPY 2.58M
VolumeJPY 3,688
10059
JPY 0.00256143
0.18%
Market CapJPY 2.56M
VolumeJPY 1,381
10060
JPY 0.00252876
0%
Market CapJPY 2.53M
VolumeJPY 301
10061
JPY 0.01850899
0%
Market CapJPY 2.52M
VolumeJPY 820
10062
JPY 0.02791175
0%
Market CapJPY 2.51M
VolumeJPY 430
10063
JPY 0.00674173
0%
Market CapJPY 2.42M
VolumeJPY 0
10065
JPY 0.00000429
6.88%
Market CapJPY 2.56M
VolumeJPY 2,145
10066
JPY 0.00253735
0%
Market CapJPY 2.54M
VolumeJPY 1,561
10067
Market CapJPY 2.57M
VolumeJPY 190
10068
JPY 0.00650945
17.16%
Market CapJPY 2.56M
VolumeJPY 110,399
10069
JPY 0.00241703
0%
Market CapJPY 2.42M
VolumeJPY 8,065
10070
JPY 0.00255555
5.17%
Market CapJPY 2.55M
VolumeJPY 409
10071
JPY 0.00257393
0%
Market CapJPY 2.57M
VolumeJPY 5,489
10072
JPY 0.03724848
0%
Market CapJPY 2.54M
VolumeJPY 23,678
10074
JPY 0.00000001
0%
Market CapJPY 2.57M
VolumeJPY 397
10075
JPY 0.00224844
0.84%
Market CapJPY 2.55M
VolumeJPY 1,158
10077
JPY 0.00255034
4.39%
Market CapJPY 2.55M
VolumeJPY 21,862
10078
JPY 0.00254823
0.99%
Market CapJPY 2.55M
VolumeJPY 11,066
10080
JPY 0.00268789
5.43%
Market CapJPY 2.55M
VolumeJPY 12,828
10079
JPY 0.0057145
0%
Market CapJPY 2.52M
VolumeJPY 399
10073
JPY 0.00533587
5.11%
Market CapJPY 2.55M
VolumeJPY 540,377
10020
JPY 0.00256269
18.12%
Market CapJPY 2.55M
VolumeJPY 7.95M
10081
JPY 0.290191
3.15%
Market CapJPY 2.55M
VolumeJPY 31,457
10082
JPY 0.00003694
0%
Market CapJPY 2.56M
VolumeJPY 24,171
10083
Market CapJPY 2.56M
VolumeJPY 13,702
10094
JPY 0.00254627
5.69%
Market CapJPY 2.54M
VolumeJPY 13,784
10084
JPY 0.124344
0%
Market CapJPY 2.49M
VolumeJPY 299
10086
JPY 0.00000602
4.79%
Market CapJPY 2.53M
VolumeJPY 232
9871
JPY 0.00025325
8.85%
Market CapJPY 2.53M
VolumeJPY 69,747
10087
JPY 0.00501557
0%
Market CapJPY 2.5M
VolumeJPY 4,776
10088
JPY 0.00269047
6.74%
Market CapJPY 2.53M
VolumeJPY 182
10089
JPY 0.00249448
0%
Market CapJPY 2.49M
VolumeJPY 1,367
10090
JPY 0.00253093
5.04%
Market CapJPY 2.53M
VolumeJPY 9,832
10091
JPY 0.00007571
0%
Market CapJPY 2.5M
VolumeJPY 7,344
10085
JPY 0.00252711
9.46%
Market CapJPY 2.53M
VolumeJPY 41,619
10101
JPY 0.00003957
11.71%
Market CapJPY 2.52M
VolumeJPY 6,863
10093
JPY 0.00248825
0%
Market CapJPY 2.49M
VolumeJPY 30,919
10105
JPY 0.00252373
6.10%
Market CapJPY 2.52M
VolumeJPY 1,949
10096
JPY 0.02527728
7.51%
Market CapJPY 2.52M
VolumeJPY 12,196
10216
JPY 0.054753
11.33%
Market CapJPY 2.52M
VolumeJPY 2.2M
10108
Market CapJPY 2.52M
VolumeJPY 33,627
9999
JPY 0.00265672
0%
Market CapJPY 2.66M
VolumeJPY 2,658
10000
JPY 0.00000594
0%
Market CapJPY 2.5M
VolumeJPY 1,843

Data provided by Coingecko API