Save (SAVE) Live Price

Save logo
SAVESave
RUB 20.69 -7.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 165,417
0.28%
Circulating Supply
0 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
RUB 20.69

Price Change

RUB -1.6370939
7.33%
24h Low / 24h High
RUB 20.7 / RUB 22.33

Trading Volume

RUB 165,417
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Save Supply

Circulating Supply
0 SAVE
Total Supply
100,000,000 SAVE
Max Supply
0 SAVE

Save Market Cap

Fully Diluted
Market Cap

RUB 2,069,148,700
2.41%

Save Price Yesterday

Yesterday's Low / High
RUB 21.201525 / RUB 21.201791
Yesterday's Open / Close
RUB 21.201525 / RUB 21.201791
Yesterday's Change
2.41%
Yesterday's Volume
RUB 307,879.06

Save Price History

7d Low / 7d High
RUB 0.25686735 / RUB 0.30048488
30d Low / 30d High
RUB 21.096428 / RUB 23.524338
90d Low / 90d High
RUB 21.096428 / RUB 24.260792
52 Week Low / 52 Week High
RUB 21.096428 / RUB 24.778422
All Time HighDec 14, 2024 (4 months ago)
RUB 125.52
83.50%
All Time LowMar 11, 2025 (1 months ago)
RUB 11.67
77.41%

Data provided by Coingecko API

SAVE to RUB converter

Save
SaveSAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to RUB)

SAVERUB by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (RUB)

Date
5/6/2025
RUB 23.418581
RUB 0
RUB 23.524338
RUB 21.096428
5/5/2025
RUB 23.969648
RUB 23.418581
RUB 24.085754
RUB 23.314515
5/4/2025
RUB 24.120013
RUB 23.969648
RUB 24.252999
RUB 24.005907
5/3/2025
RUB 24.151916
RUB 24.120013
RUB 24.260792
RUB 24.118936
5/2/2025
RUB 23.807214
RUB 24.151916
RUB 24.228199
RUB 23.5381
5/1/2025
RUB 24.643031
RUB 23.807214
RUB 24.676797
RUB 23.701223
4/30/2025
RUB 24.707238
RUB 24.643031
RUB 24.778422
RUB 24.476878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,973
0.93%
Market CapRUB 1.91T
VolumeRUB 60.16B
2
RUB 1,793.9
0.27%
Market CapRUB 216.54B
VolumeRUB 43.12B
4
RUB 2.11
1.69%
Market CapRUB 123.8B
VolumeRUB 3.4B
5
RUB 599.28
0.28%
Market CapRUB 87.46B
VolumeRUB 749.66M
6
RUB 145.66
0.42%
Market CapRUB 75.59B
VolumeRUB 4.18B
8
RUB 0.169858
0.38%
Market CapRUB 25.32B
VolumeRUB 760.01M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,735,847
2.23%
Market CapRUB 153.56T
VolumeRUB 3.06T
2
RUB 147,863
1.37%
Market CapRUB 17.84T
VolumeRUB 1.65T
3
RUB 83.02
1.81%
Market CapRUB 12.09T
VolumeRUB 3.03T
4
RUB 182.64
1.07%
Market CapRUB 10.66T
VolumeRUB 371.58B
5
RUB 50,211
0.48%
Market CapRUB 7.32T
VolumeRUB 83.34B

Data provided by Coingecko API