Save (SAVE) Live Price

Save logo
SAVESave
RUB 17.9+ 0.02%
Market Cap
RUB 895.1M
0.03%
Volume (24)
RUB 43,626
8.96%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
RUB 17.9

Price Change

RUB 0.00307792
0.02%
24h Low / 24h High
RUB 17.81 / RUB 17.97

Trading Volume

RUB 43,626
8.96%
Volume / Market Cap
0.00004873878
Market Dominance
0.00029221999%
Market Rank
#1633

Save Supply

Circulating Supply
49,999,988.855 SAVE
Total Supply
49,999,988.855 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
RUB 895,098,320
0.03%

Fully Diluted
Market Cap

RUB 895,098,320
0.37%

Save Price Yesterday

Yesterday's Low / High
RUB 17.836464 / RUB 17.837253
Yesterday's Open / Close
RUB 17.837253 / RUB 17.836464
Yesterday's Change
0.35%
Yesterday's Volume
RUB 102,688.79

Save Price History

7d Low / 7d High
RUB 0.21040359 / RUB 0.22807337
30d Low / 30d High
RUB 17.737467 / RUB 18.114385
90d Low / 90d High
RUB 17.338061 / RUB 18.114385
52 Week Low / 52 Week High
RUB 16.523082 / RUB 18.114385
All Time HighDec 14, 2024 (7 months ago)
RUB 125.52
85.74%
All Time LowMar 11, 2025 (4 months ago)
RUB 11.67
53.38%

Data provided by Coingecko API

SAVE to RUB converter

Save
SaveSAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to RUB)

SAVERUB by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (RUB)

Date
7/25/2025
RUB 17.962863
RUB 0
RUB 18.114385
RUB 17.808842
7/24/2025
RUB 17.710727
RUB 17.962863
RUB 17.866315
RUB 17.647566
7/23/2025
RUB 17.502822
RUB 17.710727
RUB 17.785122
RUB 17.480961
7/22/2025
RUB 17.598312
RUB 17.502822
RUB 17.625912
RUB 17.338061
7/21/2025
RUB 17.734383
RUB 17.598312
RUB 17.792755
RUB 17.469557
7/20/2025
RUB 16.643106
RUB 17.734383
RUB 17.930909
RUB 16.577914
7/19/2025
RUB 16.615702
RUB 16.643106
RUB 16.650328
RUB 16.523082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,558
1.82%
Market CapRUB 2.34T
VolumeRUB 73.65B
2
RUB 3,740.83
3.96%
Market CapRUB 451.56B
VolumeRUB 42.94B
3
RUB 3.15
2.32%
Market CapRUB 186.32B
VolumeRUB 6.75B
5
RUB 783.64
3.53%
Market CapRUB 109.15B
VolumeRUB 1.82B
6
RUB 186.1
4.90%
Market CapRUB 100.2B
VolumeRUB 15.17B
8
RUB 0.236351
5.06%
Market CapRUB 35.51B
VolumeRUB 9.21B

Data provided by Coingecko API

More Cryptocurrencies

1629
RUB 13.89
1.40%
Market CapRUB 898.69M
VolumeRUB 4.06M
1632
RUB 0.858244
0.13%
Market CapRUB 895.23M
VolumeRUB 4.09M
1631
RUB 0.994676
3.55%
Market CapRUB 895.21M
VolumeRUB 669,718
1634
RUB 44.75
0.85%
Market CapRUB 893.88M
VolumeRUB 2M
1637
RUB 94.26
9.79%
Market CapRUB 889.23M
VolumeRUB 906,831

Data provided by Coingecko API